| Fig2-7 | |
| Dato | I-44 |
| 2004-01-02 | 95,2 |
| 2004-01-05 | 95,3 |
| 2004-01-06 | 96,9 |
| 2004-01-07 | 97,1 |
| 2004-01-08 | 97,7 |
| 2004-01-09 | 97,9 |
| 2004-01-12 | 97,3 |
| 2004-01-13 | 97,1 |
| 2004-01-14 | 97,1 |
| 2004-01-15 | 96,9 |
| 2004-01-16 | 97,8 |
| 2004-01-19 | 98,0 |
| 2004-01-20 | 97,7 |
| 2004-01-21 | 98,0 |
| 2004-01-22 | 96,9 |
| 2004-01-23 | 97,4 |
| 2004-01-26 | 97,9 |
| 2004-01-27 | 97,8 |
| 2004-01-28 | 98,7 |
| 2004-01-29 | 99,7 |
| 2004-01-30 | 99,3 |
| 2004-02-02 | 98,9 |
| 2004-02-03 | 98,6 |
| 2004-02-04 | 99,1 |
| 2004-02-05 | 99,1 |
| 2004-02-06 | 99,3 |
| 2004-02-09 | 98,6 |
| 2004-02-10 | 99,9 |
| 2004-02-11 | 100,0 |
| 2004-02-12 | 100,3 |
| 2004-02-13 | 99,8 |
| 2004-02-16 | 99,9 |
| 2004-02-17 | 99,3 |
| 2004-02-18 | 99,5 |
| 2004-02-19 | 99,7 |
| 2004-02-20 | 100,0 |
| 2004-02-23 | 99,7 |
| 2004-02-24 | 99,6 |
| 2004-02-25 | 100,1 |
| 2004-02-26 | 99,9 |
| 2004-02-27 | 99,4 |
| 2004-03-01 | 99,1 |
| 2004-03-02 | 98,9 |
| 2004-03-03 | 99,6 |
| 2004-03-04 | 98,9 |
| 2004-03-05 | 99,1 |
| 2004-03-08 | 98,7 |
| 2004-03-09 | 98,6 |
| 2004-03-10 | 98,8 |
| 2004-03-11 | 98,0 |
| 2004-03-12 | 97,6 |
| 2004-03-15 | 96,8 |
| 2004-03-16 | 96,6 |
| 2004-03-17 | 96,7 |
| 2004-03-18 | 97,2 |
| 2004-03-19 | 97,1 |
| 2004-03-22 | 96,3 |
| 2004-03-23 | 96,5 |
| 2004-03-24 | 96,6 |
| 2004-03-25 | 96,9 |
| 2004-03-26 | 96,8 |
| 2004-03-29 | 97,0 |
| 2004-03-30 | 96,4 |
| 2004-03-31 | 96,8 |
| 2004-04-01 | 97,0 |
| 2004-04-02 | 96,3 |
| 2004-04-05 | 96,5 |
| 2004-04-06 | 96,5 |
| 2004-04-07 | 96,5 |
| 2004-04-13 | 96,0 |
| 2004-04-14 | 95,9 |
| 2004-04-15 | 95,4 |
| 2004-04-16 | 95,4 |
| 2004-04-19 | 95,4 |
| 2004-04-20 | 95,5 |
| 2004-04-21 | 95,6 |
| 2004-04-22 | 95,2 |
| 2004-04-23 | 95,0 |
| 2004-04-26 | 95,3 |
| 2004-04-27 | 95,0 |
| 2004-04-28 | 94,6 |
| 2004-04-29 | 94,2 |
| 2004-04-30 | 94,5 |
| 2004-05-03 | 94,4 |
| 2004-05-04 | 94,4 |
| 2004-05-05 | 93,6 |
| 2004-05-06 | 93,6 |
| 2004-05-07 | 92,9 |
| 2004-05-10 | 93,2 |
| 2004-05-11 | 94,3 |
| 2004-05-12 | 94,3 |
| 2004-05-13 | 93,9 |
| 2004-05-14 | 94,1 |
| 2004-05-18 | 94,8 |
| 2004-05-19 | 95,2 |
| 2004-05-21 | 94,7 |
| 2004-05-24 | 94,7 |
| 2004-05-25 | 94,3 |
| 2004-05-26 | 94,2 |
| 2004-05-27 | 93,7 |
| 2004-05-28 | 93,9 |
| 2004-06-01 | 93,6 |
| 2004-06-02 | 93,6 |
| 2004-06-03 | 93,6 |
| 2004-06-04 | 93,6 |
| 2004-06-07 | 93,5 |
| 2004-06-08 | 93,6 |
| 2004-06-09 | 93,9 |
| 2004-06-10 | 95,1 |
| 2004-06-11 | 95,4 |
| 2004-06-14 | 95,7 |
| 2004-06-15 | 95,3 |
| 2004-06-16 | 95,3 |
| 2004-06-17 | 96,0 |
| 2004-06-18 | 96,4 |
| 2004-06-21 | 95,9 |
| 2004-06-22 | 95,5 |
| 2004-06-23 | 95,9 |
| 2004-06-24 | 95,9 |
| 2004-06-25 | 95,0 |
| 2004-06-28 | 95,2 |
| 2004-06-29 | 95,5 |
| 2004-06-30 | 96,7 |
| 2004-07-01 | 96,8 |
| 2004-07-02 | 97,4 |
| 2004-07-05 | 97,1 |
| 2004-07-06 | 96,8 |
| 2004-07-07 | 96,4 |
| 2004-07-08 | 96,7 |
| 2004-07-09 | 96,6 |
| 2004-07-12 | 96,6 |
| 2004-07-13 | 96,8 |
| 2004-07-14 | 97,2 |
| 2004-07-15 | 97,2 |
| 2004-07-16 | 96,9 |
| 2004-07-19 | 96,8 |
| 2004-07-20 | 96,9 |
| 2004-07-21 | 97,3 |
| 2004-07-22 | 97,0 |
| 2004-07-23 | 97,2 |
| 2004-07-26 | 97,6 |
| 2004-07-27 | 97,4 |
| 2004-07-28 | 97,2 |
| 2004-07-29 | 97,1 |
| 2004-07-30 | 96,7 |
| 2004-08-02 | 97,0 |
| 2004-08-03 | 96,8 |
| 2004-08-04 | 96,8 |
| 2004-08-05 | 96,2 |
| 2004-08-06 | 95,8 |
| 2004-08-09 | 95,2 |
| 2004-08-10 | 95,1 |
| 2004-08-11 | 95,2 |
| 2004-08-12 | 95,1 |
| 2004-08-13 | 94,7 |
| 2004-08-16 | 94,4 |
| 2004-08-17 | 94,4 |
| 2004-08-18 | 94,9 |
| 2004-08-19 | 94,5 |
| 2004-08-20 | 94,2 |
| 2004-08-23 | 94,5 |
| 2004-08-24 | 95,0 |
| 2004-08-25 | 95,4 |
| 2004-08-26 | 95,7 |
| 2004-08-27 | 95,9 |
| 2004-08-30 | 96,0 |
| 2004-08-31 | 96,4 |
| 2004-09-01 | 95,9 |
| 2004-09-02 | 95,7 |
| 2004-09-03 | 95,2 |
| 2004-09-06 | 95,5 |
| 2004-09-07 | 95,7 |
| 2004-09-08 | 95,8 |
| 2004-09-09 | 95,2 |
| 2004-09-10 | 95,3 |
| 2004-09-13 | 95,6 |
| 2004-09-14 | 95,8 |
| 2004-09-15 | 96,1 |
| 2004-09-16 | 96,8 |
| 2004-09-17 | 96,7 |
| 2004-09-20 | 96,7 |
| 2004-09-21 | 96,2 |
| 2004-09-22 | 96,2 |
| 2004-09-23 | 95,4 |
| 2004-09-24 | 95,4 |
| 2004-09-27 | 95,9 |
| 2004-09-28 | 95,5 |
| 2004-09-29 | 95,5 |
| 2004-09-30 | 95,2 |
| 2004-10-01 | 95,1 |
| 2004-10-04 | 94,9 |
| 2004-10-05 | 94,7 |
| 2004-10-06 | 94,7 |
| 2004-10-07 | 94,8 |
| 2004-10-08 | 94,9 |
| 2004-10-11 | 94,1 |
| 2004-10-12 | 93,8 |
| 2004-10-13 | 94,3 |
| 2004-10-14 | 93,7 |
| 2004-10-15 | 93,8 |
| 2004-10-18 | 93,9 |
| 2004-10-19 | 93,9 |
| 2004-10-20 | 93,7 |
| 2004-10-21 | 93,8 |
| 2004-10-22 | 93,5 |
| 2004-10-25 | 93,4 |
| 2004-10-26 | 93,6 |
| 2004-10-27 | 92,8 |
| 2004-10-28 | 93,2 |
| 2004-10-29 | 92,7 |
| 2004-11-01 | 92,4 |
| 2004-11-02 | 93,2 |
| 2004-11-03 | 93,2 |
| 2004-11-04 | 92,5 |
| 2004-11-05 | 92,8 |
| 2004-11-08 | 93,0 |
| 2004-11-09 | 93,4 |
| 2004-11-10 | 92,7 |
| 2004-11-11 | 92,5 |
| 2004-11-12 | 92,2 |
| 2004-11-15 | 91,9 |
| 2004-11-16 | 92,0 |
| 2004-11-17 | 92,3 |
| 2004-11-18 | 92,4 |
| 2004-11-19 | 92,4 |
| 2004-11-22 | 92,9 |
| 2004-11-23 | 92,7 |
| 2004-11-24 | 92,4 |
| 2004-11-25 | 92,2 |
| 2004-11-26 | 92,0 |
| 2004-11-29 | 91,6 |
| 2004-11-30 | 91,9 |
| 2004-12-01 | 92,3 |
| 2004-12-02 | 92,6 |
| 2004-12-03 | 92,8 |
| 2004-12-06 | 92,3 |
| 2004-12-07 | 92,2 |
| 2004-12-08 | 93,0 |
| 2004-12-09 | 93,2 |
| 2004-12-10 | 93,0 |
| 2004-12-13 | 92,9 |
| 2004-12-14 | 92,8 |
| 2004-12-15 | 93,0 |
| 2004-12-16 | 92,6 |
| 2004-12-17 | 93,1 |
| 2004-12-20 | 93,2 |
| 2004-12-21 | 93,4 |
| 2004-12-22 | 93,6 |
| 2004-12-23 | 93,4 |
| 2004-12-27 | 93,1 |
| 2004-12-28 | 93,1 |
| 2004-12-29 | 93,1 |
| 2004-12-30 | 92,8 |
| 2004-12-31 | 92,7 |
| 2005-01-03 | 92,7 |
| 2005-01-04 | 93,2 |
| 2005-01-05 | 93,7 |
| 2005-01-06 | 93,4 |
| 2005-01-07 | 93,1 |
| 2005-01-10 | 93,4 |
| 2005-01-11 | 93,1 |
| 2005-01-12 | 93,0 |
| 2005-01-13 | 92,8 |
| 2005-01-14 | 92,9 |
| 2005-01-17 | 93,2 |
| 2005-01-18 | 92,8 |
| 2005-01-19 | 92,7 |
| 2005-01-20 | 93,3 |
| 2005-01-21 | 93,4 |
| 2005-01-24 | 93,2 |
| 2005-01-25 | 93,4 |
| 2005-01-26 | 93,7 |
| 2005-01-27 | 93,8 |
| 2005-01-28 | 93,9 |
| 2005-01-31 | 94,0 |
| 2005-02-01 | 94,4 |
| 2005-02-02 | 94,1 |
| 2005-02-03 | 94,1 |
| 2005-02-04 | 94,6 |
| 2005-02-07 | 95,4 |
| 2005-02-08 | 96,0 |
| 2005-02-09 | 95,5 |
| 2005-02-10 | 96,3 |
| 2005-02-11 | 96,1 |
| 2005-02-14 | 95,9 |
| 2005-02-15 | 95,4 |
| 2005-02-16 | 95,1 |
| 2005-02-17 | 95,2 |
| 2005-02-18 | 94,4 |
| 2005-02-21 | 94,2 |
| 2005-02-22 | 94,0 |
| 2005-02-23 | 93,8 |
| 2005-02-24 | 93,4 |
| 2005-02-25 | 93,9 |
| 2005-02-28 | 93,4 |
| 2005-03-01 | 93,4 |
| 2005-03-02 | 93,5 |
| 2005-03-03 | 93,6 |
| 2005-03-04 | 93,6 |
| 2005-03-07 | 93,4 |
| 2005-03-08 | 93,2 |
| 2005-03-09 | 92,7 |
| 2005-03-10 | 92,5 |
| 2005-03-11 | 92,5 |
| 2005-03-14 | 92,5 |
| 2005-03-15 | 92,6 |
| 2005-03-16 | 92,7 |
| 2005-03-17 | 92,0 |
| 2005-03-18 | 92,1 |
| 2005-03-21 | 92,2 |
| 2005-03-22 | 92,7 |
| 2005-03-23 | 92,8 |
| 2005-03-29 | 93,5 |
| 2005-03-30 | 93,1 |
| 2005-03-31 | 93,3 |
| 2005-04-01 | 93,2 |
| 2005-04-04 | 93,3 |
| 2005-04-05 | 93,0 |
| 2005-04-06 | 93,0 |
| 2005-04-07 | 92,9 |
| 2005-04-08 | 93,0 |
| 2005-04-11 | 92,9 |
| 2005-04-12 | 92,9 |
| 2005-04-13 | 93,3 |
| 2005-04-14 | 94,0 |
| 2005-04-15 | 93,7 |
| 2005-04-18 | 93,3 |
| 2005-04-19 | 93,1 |
| 2005-04-20 | 92,9 |
| 2005-04-21 | 92,5 |
| 2005-04-22 | 92,7 |
| 2005-04-25 | 92,8 |
| 2005-04-26 | 92,5 |
| 2005-04-27 | 92,6 |
| 2005-04-28 | 92,8 |
| 2005-04-29 | 92,7 |
| 2005-05-02 | 92,7 |
| 2005-05-03 | 92,8 |
| 2005-05-04 | 92,4 |
| 2005-05-06 | 92,4 |
| 2005-05-09 | 92,8 |
| 2005-05-10 | 92,3 |
| 2005-05-11 | 92,1 |
| 2005-05-12 | 92,4 |
| 2005-05-13 | 92,6 |
| 2005-05-18 | 92,5 |
| 2005-05-19 | 92,7 |
| 2005-05-20 | 93,0 |
| 2005-05-23 | 92,9 |
| 2005-05-24 | 92,5 |
| 2005-05-25 | 92,2 |
| 2005-05-26 | 91,7 |
| 2005-05-27 | 91,2 |
| 2005-05-30 | 91,3 |
| 2005-05-31 | 91,5 |
| 2005-06-01 | 91,4 |
| 2005-06-02 | 91,2 |
| 2005-06-03 | 91,1 |
| 2005-06-06 | 90,9 |
| 2005-06-07 | 90,8 |
| 2005-06-08 | 91,1 |
| 2005-06-09 | 91,3 |
| 2005-06-10 | 90,5 |
| 2005-06-13 | 90,8 |
| 2005-06-14 | 91,0 |
| 2005-06-15 | 91,0 |
| 2005-06-16 | 90,9 |
| 2005-06-17 | 90,8 |
| 2005-06-20 | 91,0 |
| 2005-06-21 | 91,1 |
| 2005-06-22 | 91,1 |
| 2005-06-23 | 91,7 |
| 2005-06-24 | 92,1 |
| 2005-06-27 | 91,5 |
| 2005-06-28 | 91,7 |
| 2005-06-29 | 91,1 |
| 2005-06-30 | 91,2 |
| 2005-07-01 | 90,6 |
| 2005-07-04 | 91,0 |
| 2005-07-05 | 91,4 |
| 2005-07-06 | 91,4 |
| 2005-07-07 | 91,2 |
| 2005-07-08 | 90,8 |
| 2005-07-11 | 91,0 |
| 2005-07-12 | 90,6 |
| 2005-07-13 | 90,6 |
| 2005-07-14 | 91,2 |
| 2005-07-15 | 91,6 |
| 2005-07-18 | 91,5 |
| 2005-07-19 | 92,3 |
| 2005-07-20 | 91,4 |
| 2005-07-21 | 91,2 |
| 2005-07-22 | 91,6 |
| 2005-07-25 | 91,0 |
| 2005-07-26 | 90,8 |
| 2005-07-27 | 91,0 |
| 2005-07-28 | 90,8 |
| 2005-07-29 | 90,7 |
| 2005-08-01 | 90,2 |
| 2005-08-02 | 90,2 |
| 2005-08-03 | 90,0 |
| 2005-08-04 | 90,4 |
| 2005-08-05 | 90,5 |
| 2005-08-08 | 90,9 |
| 2005-08-09 | 90,4 |
| 2005-08-10 | 90,6 |
| 2005-08-11 | 90,6 |
| 2005-08-12 | 90,5 |
| 2005-08-15 | 91,4 |
| 2005-08-16 | 91,5 |
| 2005-08-17 | 91,2 |
| 2005-08-18 | 91,6 |
| 2005-08-19 | 91,9 |
| 2005-08-22 | 91,9 |
| 2005-08-23 | 92,1 |
| 2005-08-24 | 91,7 |
| 2005-08-25 | 91,2 |
| 2005-08-26 | 91,1 |
| 2005-08-29 | 90,8 |
| 2005-08-30 | 91,3 |
| 2005-08-31 | 90,5 |
| 2005-09-01 | 90,0 |
| 2005-09-02 | 89,2 |
| 2005-09-05 | 89,8 |
| 2005-09-06 | 89,9 |
| 2005-09-07 | 89,6 |
| 2005-09-08 | 89,5 |
| 2005-09-09 | 89,6 |
| 2005-09-12 | 89,9 |
| 2005-09-13 | 90,1 |
| 2005-09-14 | 90,0 |
| 2005-09-15 | 89,9 |
| 2005-09-16 | 89,9 |
| 2005-09-19 | 90,1 |
| 2005-09-20 | 89,9 |
| 2005-09-21 | 89,9 |
| 2005-09-22 | 89,7 |
| 2005-09-23 | 90,0 |
| 2005-09-26 | 90,4 |
| 2005-09-27 | 90,4 |
| 2005-09-28 | 90,4 |
| 2005-09-29 | 90,3 |
| 2005-09-30 | 91,1 |
| 2005-10-03 | 91,4 |
| 2005-10-04 | 91,3 |
| 2005-10-05 | 91,5 |
| 2005-10-06 | 90,9 |
| 2005-10-07 | 90,9 |
| 2005-10-10 | 90,8 |
| 2005-10-11 | 90,7 |
| 2005-10-12 | 90,1 |
| 2005-10-13 | 90,2 |
| 2005-10-14 | 90,3 |
| 2005-10-17 | 90,1 |
| 2005-10-18 | 90,2 |
| 2005-10-19 | 90,0 |
| 2005-10-20 | 90,0 |
| 2005-10-21 | 89,8 |
| 2005-10-24 | 90,2 |
| 2005-10-25 | 90,3 |
| 2005-10-26 | 90,0 |
| 2005-10-27 | 89,8 |
| 2005-10-28 | 89,7 |
| 2005-10-31 | 89,9 |
| 2005-11-01 | 89,5 |
| 2005-11-02 | 89,5 |
| 2005-11-03 | 89,7 |
| 2005-11-04 | 89,8 |
| 2005-11-07 | 89,8 |
| 2005-11-08 | 90,1 |
| 2005-11-09 | 89,7 |
| 2005-11-10 | 89,4 |
| 2005-11-11 | 89,7 |
| 2005-11-14 | 90,1 |
| 2005-11-15 | 90,2 |
| 2005-11-16 | 90,4 |
| 2005-11-17 | 90,8 |
| 2005-11-18 | 91,2 |
| 2005-11-21 | 91,0 |
| 2005-11-22 | 90,8 |
| 2005-11-23 | 90,9 |
| 2005-11-24 | 91,0 |
| 2005-11-25 | 91,2 |
| 2005-11-28 | 91,2 |
| 2005-11-29 | 91,9 |
| 2005-11-30 | 92,2 |
| 2005-12-01 | 92,3 |
| 2005-12-02 | 91,9 |
| 2005-12-05 | 91,5 |
| 2005-12-06 | 91,3 |
| 2005-12-07 | 92,1 |
| 2005-12-08 | 91,9 |
| 2005-12-09 | 91,9 |
| 2005-12-12 | 92,2 |
| 2005-12-13 | 91,9 |
| 2005-12-14 | 91,8 |
| 2005-12-15 | 92,0 |
| 2005-12-16 | 92,0 |
| 2005-12-19 | 92,6 |
| 2005-12-20 | 92,9 |
| 2005-12-21 | 93,2 |
| 2005-12-22 | 93,0 |
| 2005-12-23 | 92,9 |
| 2005-12-27 | 92,8 |
| 2005-12-28 | 92,8 |
| 2005-12-29 | 92,8 |
| 2005-12-30 | 92,6 |
| 2006-01-02 | 92,5 |
| 2006-01-03 | 92,2 |
| 2006-01-04 | 91,6 |
| 2006-01-05 | 91,7 |
| 2006-01-06 | 91,6 |
| 2006-01-09 | 91,9 |
| 2006-01-10 | 92,4 |
| 2006-01-11 | 92,9 |
| 2006-01-12 | 93,5 |
| 2006-01-13 | 93,3 |
| 2006-01-16 | 93,1 |
| 2006-01-17 | 93,8 |
| 2006-01-18 | 93,8 |
| 2006-01-19 | 94,0 |
| 2006-01-20 | 93,6 |
| 2006-01-23 | 92,9 |
| 2006-01-24 | 92,9 |
| 2006-01-25 | 92,7 |
| 2006-01-26 | 93,2 |
| 2006-01-27 | 93,6 |
| 2006-01-30 | 94,3 |
| 2006-01-31 | 93,7 |
| 2006-02-01 | 93,5 |
| 2006-02-02 | 93,3 |
| 2006-02-03 | 93,0 |
| 2006-02-06 | 93,4 |
| 2006-02-07 | 93,4 |
| 2006-02-08 | 93,1 |
| 2006-02-09 | 93,0 |
| 2006-02-10 | 93,8 |
| 2006-02-13 | 94,1 |
| 2006-02-14 | 94,5 |
| 2006-02-15 | 94,6 |
| 2006-02-16 | 94,2 |
| 2006-02-17 | 93,6 |
| 2006-02-20 | 93,5 |
| 2006-02-21 | 93,5 |
| 2006-02-22 | 93,5 |
| 2006-02-23 | 93,3 |
| 2006-02-24 | 93,4 |
| 2006-02-27 | 93,3 |
| 2006-02-28 | 93,2 |
| 2006-03-01 | 93,2 |
| 2006-03-02 | 93,0 |
| 2006-03-03 | 92,8 |
| 2006-03-06 | 92,3 |
| 2006-03-07 | 92,5 |
| 2006-03-08 | 92,7 |
| 2006-03-09 | 92,9 |
| 2006-03-10 | 92,3 |
| 2006-03-13 | 92,3 |
| 2006-03-14 | 92,1 |
| 2006-03-15 | 92,2 |
| 2006-03-16 | 92,4 |
| 2006-03-17 | 92,1 |
| 2006-03-20 | 91,8 |
| 2006-03-21 | 91,7 |
| 2006-03-22 | 91,7 |
| 2006-03-23 | 92,1 |
| 2006-03-24 | 92,2 |
| 2006-03-27 | 92,1 |
| 2006-03-28 | 91,6 |
| 2006-03-29 | 91,7 |
| 2006-03-30 | 91,9 |
| 2006-03-31 | 91,8 |
| 2006-04-03 | 91,3 |
| 2006-04-04 | 90,7 |
| 2006-04-05 | 90,7 |
| 2006-04-06 | 90,7 |
| 2006-04-07 | 90,8 |
| 2006-04-10 | 90,7 |
| 2006-04-11 | 90,3 |
| 2006-04-12 | 90,6 |
| 2006-04-18 | 90,5 |
| 2006-04-19 | 89,9 |
| 2006-04-20 | 89,7 |
| 2006-04-21 | 90,4 |
| 2006-04-24 | 90,2 |
| 2006-04-25 | 90,3 |
| 2006-04-26 | 89,7 |
| 2006-04-27 | 89,7 |
| 2006-04-28 | 89,1 |
| 2006-05-02 | 89,3 |
| 2006-05-03 | 89,2 |
| 2006-05-04 | 89,1 |
| 2006-05-05 | 89,1 |
| 2006-05-08 | 89,4 |
| 2006-05-09 | 89,6 |
| 2006-05-10 | 89,1 |
| 2006-05-11 | 89,1 |
| 2006-05-12 | 88,8 |
| 2006-05-15 | 89,0 |
| 2006-05-16 | 89,6 |
| 2006-05-18 | 89,6 |
| 2006-05-19 | 89,2 |
| 2006-05-22 | 89,2 |
| 2006-05-23 | 89,4 |
| 2006-05-24 | 89,2 |
| 2006-05-26 | 89,4 |
| 2006-05-29 | 89,4 |
| 2006-05-30 | 89,4 |
| 2006-05-31 | 89,2 |
| 2006-06-01 | 89,0 |
| 2006-06-02 | 88,9 |
| 2006-06-06 | 88,7 |
| 2006-06-07 | 89,2 |
| 2006-06-08 | 89,5 |
| 2006-06-09 | 89,6 |
| 2006-06-12 | 89,4 |
| 2006-06-13 | 89,5 |
| 2006-06-14 | 89,8 |
| 2006-06-15 | 89,9 |
| 2006-06-16 | 89,9 |
| 2006-06-19 | 89,9 |
| 2006-06-20 | 90,5 |
| 2006-06-21 | 90,6 |
| 2006-06-22 | 91,2 |
| 2006-06-23 | 90,7 |
| 2006-06-26 | 90,7 |
| 2006-06-27 | 90,9 |
| 2006-06-28 | 90,4 |
| 2006-06-29 | 90,2 |
| 2006-06-30 | 90,6 |
| 2006-07-03 | 91,1 |
| 2006-07-04 | 91,1 |
| 2006-07-05 | 90,9 |
| 2006-07-06 | 90,7 |
| 2006-07-07 | 90,9 |
| 2006-07-10 | 91,3 |
| 2006-07-11 | 91,4 |
| 2006-07-12 | 90,9 |
| 2006-07-13 | 90,7 |
| 2006-07-14 | 90,5 |
| 2006-07-17 | 90,5 |
| 2006-07-18 | 90,8 |
| 2006-07-19 | 91,3 |
| 2006-07-20 | 90,8 |
| 2006-07-21 | 90,8 |
| 2006-07-24 | 91,0 |
| 2006-07-25 | 90,9 |
| 2006-07-26 | 90,9 |
| 2006-07-27 | 90,4 |
| 2006-07-28 | 90,3 |
| 2006-07-31 | 89,9 |
| 2006-08-01 | 90,1 |
| 2006-08-02 | 90,0 |
| 2006-08-03 | 90,1 |
| 2006-08-04 | 90,2 |
| 2006-08-07 | 90,2 |
| 2006-08-08 | 90,6 |
| 2006-08-09 | 90,9 |
| 2006-08-10 | 91,0 |
| 2006-08-11 | 91,2 |
| 2006-08-14 | 91,7 |
| 2006-08-15 | 92,0 |
| 2006-08-16 | 91,7 |
| 2006-08-17 | 92,4 |
| 2006-08-18 | 92,4 |
| 2006-08-21 | 91,9 |
| 2006-08-22 | 91,9 |
| 2006-08-23 | 92,0 |
| 2006-08-24 | 92,4 |
| 2006-08-25 | 92,3 |
| 2006-08-28 | 91,8 |
| 2006-08-29 | 92,0 |
| 2006-08-30 | 92,2 |
| 2006-08-31 | 92,3 |
| 2006-09-01 | 92,6 |
| 2006-09-04 | 92,8 |
| 2006-09-05 | 92,9 |
| 2006-09-06 | 93,1 |
| 2006-09-07 | 93,6 |
| 2006-09-08 | 94,0 |
| 2006-09-11 | 95,0 |
| 2006-09-12 | 94,9 |
| 2006-09-13 | 96,0 |
| 2006-09-14 | 95,4 |
| 2006-09-15 | 94,9 |
| 2006-09-18 | 95,0 |
| 2006-09-19 | 95,0 |
| 2006-09-20 | 94,9 |
| 2006-09-21 | 94,9 |
| 2006-09-22 | 95,3 |
| 2006-09-25 | 95,9 |
| 2006-09-26 | 95,2 |
| 2006-09-27 | 94,7 |
| 2006-09-28 | 94,1 |
| 2006-09-29 | 94,3 |
| 2006-10-02 | 95,4 |
| 2006-10-03 | 95,7 |
| 2006-10-04 | 96,1 |
| 2006-10-05 | 95,8 |
| 2006-10-06 | 96,6 |
| 2006-10-09 | 96,5 |
| 2006-10-10 | 96,0 |
| 2006-10-11 | 96,6 |
| 2006-10-12 | 97,1 |
| 2006-10-13 | 96,8 |
| 2006-10-16 | 97,3 |
| 2006-10-17 | 97,4 |
| 2006-10-18 | 97,4 |
| 2006-10-19 | 97,4 |
| 2006-10-20 | 96,7 |
| 2006-10-23 | 96,9 |
| 2006-10-24 | 96,5 |
| 2006-10-25 | 95,9 |
| 2006-10-26 | 95,2 |
| 2006-10-27 | 95,4 |
| 2006-10-30 | 95,7 |
| 2006-10-31 | 95,7 |
| 2006-11-01 | 95,3 |
| 2006-11-02 | 94,6 |
| 2006-11-03 | 94,7 |
| 2006-11-06 | 94,9 |
| 2006-11-07 | 94,8 |
| 2006-11-08 | 94,6 |
| 2006-11-09 | 94,5 |
| 2006-11-10 | 94,1 |
| 2006-11-13 | 94,1 |
| 2006-11-14 | 94,3 |
| 2006-11-15 | 94,6 |
| 2006-11-16 | 94,4 |
| 2006-11-17 | 94,9 |
| 2006-11-20 | 94,7 |
| 2006-11-21 | 94,9 |
| 2006-11-22 | 94,6 |
| 2006-11-23 | 94,6 |
| 2006-11-24 | 94,5 |
| 2006-11-27 | 94,5 |
| 2006-11-28 | 94,5 |
| 2006-11-29 | 94,2 |
| 2006-11-30 | 93,2 |
| 2006-12-01 | 93,1 |
| 2006-12-04 | 92,9 |
| 2006-12-05 | 92,6 |
| 2006-12-06 | 92,7 |
| 2006-12-07 | 92,3 |
| 2006-12-08 | 92,5 |
| 2006-12-11 | 92,7 |
| 2006-12-12 | 92,7 |
| 2006-12-13 | 93,0 |
| 2006-12-14 | 93,0 |
| 2006-12-15 | 93,3 |
| 2006-12-18 | 93,1 |
| 2006-12-19 | 93,3 |
| 2006-12-20 | 93,2 |
| 2006-12-21 | 93,0 |
| 2006-12-22 | 93,4 |
| 2006-12-27 | 94,0 |
| 2006-12-28 | 94,0 |
| 2006-12-29 | 94,1 |
| 2007-01-02 | 93,5 |
| 2007-01-03 | 94,0 |
| 2007-01-04 | 94,5 |
| 2007-01-05 | 94,6 |
| 2007-01-08 | 94,5 |
| 2007-01-09 | 94,4 |
| 2007-01-10 | 94,8 |
| 2007-01-11 | 95,5 |
| 2007-01-12 | 95,6 |
| 2007-01-15 | 95,5 |
| 2007-01-16 | 95,3 |
| 2007-01-17 | 95,8 |
| 2007-01-18 | 95,9 |
| 2007-01-19 | 95,9 |
| 2007-01-22 | 95,9 |
| 2007-01-23 | 95,6 |
| 2007-01-24 | 94,6 |
| 2007-01-25 | 94,1 |
| 2007-01-26 | 94,0 |
| 2007-01-29 | 93,7 |
| 2007-01-30 | 93,5 |
| 2007-01-31 | 93,3 |
| 2007-02-01 | 93,1 |
| 2007-02-02 | 93,1 |
| 2007-02-05 | 93,1 |
| 2007-02-06 | 93,0 |
| 2007-02-07 | 92,7 |
| 2007-02-08 | 92,7 |
| 2007-02-09 | 93,0 |
| 2007-02-12 | 92,7 |
| 2007-02-13 | 92,6 |
| 2007-02-14 | 92,3 |
| 2007-02-15 | 92,1 |
| 2007-02-16 | 91,6 |
| 2007-02-19 | 91,6 |
| 2007-02-20 | 91,5 |
| 2007-02-21 | 91,7 |
| 2007-02-22 | 91,8 |
| 2007-02-23 | 91,8 |
| 2007-02-26 | 91,7 |
| 2007-02-27 | 91,6 |
| 2007-02-28 | 92,3 |
| 2007-03-01 | 92,1 |
| 2007-03-02 | 92,3 |
| 2007-03-05 | 93,0 |
| 2007-03-06 | 92,9 |
| 2007-03-07 | 92,7 |
| 2007-03-08 | 92,7 |
| 2007-03-09 | 92,2 |
| 2007-03-12 | 92,3 |
| 2007-03-13 | 91,9 |
| 2007-03-14 | 92,2 |
| 2007-03-15 | 91,8 |
| 2007-03-16 | 92,3 |
| 2007-03-19 | 92,4 |
| 2007-03-20 | 92,6 |
| 2007-03-21 | 93,0 |
| 2007-03-22 | 92,6 |
| 2007-03-23 | 92,1 |
| 2007-03-26 | 92,3 |
| 2007-03-27 | 92,1 |
| 2007-03-28 | 92,2 |
| 2007-03-29 | 91,8 |
| 2007-03-30 | 92,1 |
| 2007-04-02 | 92,4 |
| 2007-04-03 | 92,6 |
| 2007-04-04 | 92,7 |
| 2007-04-10 | 91,8 |
| 2007-04-11 | 91,8 |
| 2007-04-12 | 91,6 |
| 2007-04-13 | 91,6 |
| 2007-04-16 | 91,6 |
| 2007-04-17 | 91,5 |
| 2007-04-18 | 91,8 |
| 2007-04-19 | 91,8 |
| 2007-04-20 | 91,8 |
| 2007-04-23 | 91,9 |
| 2007-04-24 | 91,8 |
| 2007-04-25 | 92,4 |
| 2007-04-26 | 92,0 |
| 2007-04-27 | 92,1 |
| 2007-04-30 | 92,0 |
| 2007-05-02 | 92,1 |
| 2007-05-03 | 92,0 |
| 2007-05-04 | 92,2 |
| 2007-05-07 | 92,0 |
| 2007-05-08 | 92,3 |
| 2007-05-09 | 92,3 |
| 2007-05-10 | 92,5 |
| 2007-05-11 | 92,8 |
| 2007-05-14 | 92,9 |
| 2007-05-15 | 92,9 |
| 2007-05-16 | 92,6 |
| 2007-05-18 | 92,8 |
| 2007-05-21 | 92,8 |
| 2007-05-22 | 92,5 |
| 2007-05-23 | 92,3 |
| 2007-05-24 | 92,2 |
| 2007-05-25 | 92,1 |
| 2007-05-29 | 91,9 |
| 2007-05-30 | 92,2 |
| 2007-05-31 | 92,2 |
| 2007-06-01 | 92,1 |
| 2007-06-04 | 92,1 |
| 2007-06-05 | 91,7 |
| 2007-06-06 | 91,6 |
| 2007-06-07 | 91,7 |
| 2007-06-08 | 92,0 |
| 2007-06-11 | 92,3 |
| 2007-06-12 | 92,2 |
| 2007-06-13 | 92,1 |
| 2007-06-14 | 92,1 |
| 2007-06-15 | 92,0 |
| 2007-06-18 | 91,6 |
| 2007-06-19 | 91,7 |
| 2007-06-20 | 91,6 |
| 2007-06-21 | 91,5 |
| 2007-06-22 | 90,9 |
| 2007-06-25 | 91,0 |
| 2007-06-26 | 91,0 |
| 2007-06-27 | 90,6 |
| 2007-06-28 | 90,5 |
| 2007-06-29 | 90,6 |
| 2007-07-02 | 90,5 |
| 2007-07-03 | 90,2 |
| 2007-07-04 | 90,2 |
| 2007-07-05 | 90,1 |
| 2007-07-06 | 90,0 |
| 2007-07-09 | 89,9 |
| 2007-07-10 | 90,5 |
| 2007-07-11 | 90,4 |
| 2007-07-12 | 90,0 |
| 2007-07-13 | 89,8 |
| 2007-07-16 | 89,7 |
| 2007-07-17 | 89,5 |
| 2007-07-18 | 89,9 |
| 2007-07-19 | 89,7 |
| 2007-07-20 | 89,7 |
| 2007-07-23 | 89,8 |
| 2007-07-24 | 89,9 |
| 2007-07-25 | 90,4 |
| 2007-07-26 | 90,6 |
| 2007-07-27 | 91,4 |
| 2007-07-30 | 90,9 |
| 2007-07-31 | 90,4 |
| 2007-08-01 | 90,7 |
| 2007-08-02 | 90,5 |
| 2007-08-03 | 90,1 |
| 2007-08-06 | 90,0 |
| 2007-08-07 | 90,4 |
| 2007-08-08 | 90,2 |
| 2007-08-09 | 90,0 |
| 2007-08-10 | 90,7 |
| 2007-08-13 | 90,6 |
| 2007-08-14 | 90,5 |
| 2007-08-15 | 90,7 |
| 2007-08-16 | 91,2 |
| 2007-08-17 | 91,2 |
| 2007-08-20 | 90,8 |
| 2007-08-21 | 90,7 |
| 2007-08-22 | 90,7 |
| 2007-08-23 | 90,3 |
| 2007-08-24 | 90,1 |
| 2007-08-27 | 90,1 |
| 2007-08-28 | 90,0 |
| 2007-08-29 | 90,1 |
| 2007-08-30 | 90,2 |
| 2007-08-31 | 89,9 |
| 2007-09-03 | 89,9 |
| 2007-09-04 | 89,9 |
| 2007-09-05 | 89,7 |
| 2007-09-06 | 89,6 |
| 2007-09-07 | 89,6 |
| 2007-09-10 | 89,3 |
| 2007-09-11 | 88,8 |
| 2007-09-12 | 88,6 |
| 2007-09-13 | 88,6 |
| 2007-09-14 | 88,6 |
| 2007-09-17 | 88,2 |
| 2007-09-18 | 88,2 |
| 2007-09-19 | 87,9 |
| 2007-09-20 | 88,0 |
| 2007-09-21 | 88,0 |
| 2007-09-24 | 87,9 |
| 2007-09-25 | 88,1 |
| 2007-09-26 | 87,7 |
| 2007-09-27 | 87,4 |
| 2007-09-28 | 87,1 |
| 2007-10-01 | 86,7 |
| 2007-10-02 | 86,9 |
| 2007-10-03 | 86,9 |
| 2007-10-04 | 87,0 |
| 2007-10-05 | 86,5 |
| 2007-10-08 | 86,9 |
| 2007-10-09 | 87,3 |
| 2007-10-10 | 87,1 |
| 2007-10-11 | 86,9 |
| 2007-10-12 | 86,5 |
| 2007-10-15 | 86,6 |
| 2007-10-16 | 86,7 |
| 2007-10-17 | 86,7 |
| 2007-10-18 | 86,5 |
| 2007-10-19 | 86,6 |
| 2007-10-22 | 87,4 |
| 2007-10-23 | 86,9 |
| 2007-10-24 | 87,5 |
| 2007-10-25 | 87,3 |
| 2007-10-26 | 87,0 |
| 2007-10-29 | 87,1 |
| 2007-10-30 | 87,1 |
| 2007-10-31 | 87,8 |
| 2007-11-01 | 88,3 |
| 2007-11-02 | 88,4 |
| 2007-11-05 | 88,0 |
| 2007-11-06 | 87,6 |
| 2007-11-07 | 87,2 |
| 2007-11-08 | 87,0 |
| 2007-11-09 | 87,7 |
| 2007-11-12 | 88,4 |
| 2007-11-13 | 88,8 |
| 2007-11-14 | 88,9 |
| 2007-11-15 | 89,6 |
| 2007-11-16 | 90,0 |
| 2007-11-19 | 90,5 |
| 2007-11-20 | 89,3 |
| 2007-11-21 | 89,7 |
| 2007-11-22 | 89,5 |
| 2007-11-23 | 89,8 |
| 2007-11-26 | 89,7 |
| 2007-11-27 | 90,0 |
| 2007-11-28 | 90,5 |
| 2007-11-29 | 90,4 |
| 2007-11-30 | 90,6 |
| 2007-12-03 | 90,6 |
| 2007-12-04 | 90,4 |
| 2007-12-05 | 90,0 |
| 2007-12-06 | 90,0 |
| 2007-12-07 | 89,6 |
| 2007-12-10 | 89,2 |
| 2007-12-11 | 89,3 |
| 2007-12-12 | 88,8 |
| 2007-12-13 | 88,5 |
| 2007-12-14 | 89,2 |
| 2007-12-17 | 89,4 |
| 2007-12-18 | 89,9 |
| 2007-12-19 | 90,0 |
| 2007-12-20 | 90,0 |
| 2007-12-21 | 90,0 |
| 2007-12-27 | 89,3 |
| 2007-12-28 | 88,9 |
| 2007-12-31 | 88,8 |
| 2008-01-02 | 89,0 |
| 2008-01-03 | 88,3 |
| 2008-01-04 | 87,8 |
| 2008-01-07 | 87,8 |
| 2008-01-08 | 88,0 |
| 2008-01-09 | 88,0 |
| 2008-01-10 | 87,5 |
| 2008-01-11 | 87,0 |
| 2008-01-14 | 87,0 |
| 2008-01-15 | 87,1 |
| 2008-01-16 | 88,4 |
| 2008-01-17 | 88,7 |
| 2008-01-18 | 89,1 |
| 2008-01-21 | 89,7 |
| 2008-01-22 | 89,8 |
| 2008-01-23 | 89,9 |
| 2008-01-24 | 89,6 |
| 2008-01-25 | 89,5 |
| 2008-01-28 | 89,8 |
| 2008-01-29 | 89,5 |
| 2008-01-30 | 89,6 |
| 2008-01-31 | 89,8 |
| 2008-02-01 | 89,3 |
| 2008-02-04 | 89,5 |
| 2008-02-05 | 89,5 |
| 2008-02-06 | 90,0 |
| 2008-02-07 | 90,2 |
| 2008-02-08 | 89,9 |
| 2008-02-11 | 89,8 |
| 2008-02-12 | 89,6 |
| 2008-02-13 | 89,4 |
| 2008-02-14 | 89,0 |
| 2008-02-15 | 88,7 |
| 2008-02-18 | 88,6 |
| 2008-02-19 | 87,8 |
| 2008-02-20 | 88,1 |
| 2008-02-21 | 87,8 |
| 2008-02-22 | 88,0 |
| 2008-02-25 | 88,0 |
| 2008-02-26 | 88,0 |
| 2008-02-27 | 87,5 |
| 2008-02-28 | 87,5 |
| 2008-02-29 | 87,8 |
| 2008-03-03 | 87,9 |
| 2008-03-04 | 87,2 |
| 2008-03-05 | 87,2 |
| 2008-03-06 | 86,8 |
| 2008-03-07 | 87,5 |
| 2008-03-10 | 87,3 |
| 2008-03-11 | 87,1 |
| 2008-03-12 | 87,1 |
| 2008-03-13 | 87,0 |
| 2008-03-14 | 88,0 |
| 2008-03-17 | 88,2 |
| 2008-03-18 | 88,4 |
| 2008-03-19 | 88,2 |
| 2008-03-20 | 88,2 |
| 2008-03-21 | 88,2 |
| 2008-03-24 | 88,2 |
| 2008-03-25 | 88,9 |
| 2008-03-26 | 88,3 |
| 2008-03-27 | 87,9 |
| 2008-03-28 | 88,1 |
| 2008-03-31 | 88,1 |
| 2008-04-01 | 88,6 |
| 2008-04-02 | 88,6 |
| 2008-04-03 | 88,1 |
| 2008-04-04 | 87,8 |
| 2008-04-07 | 87,5 |
| 2008-04-08 | 87,3 |
| 2008-04-09 | 87,1 |
| 2008-04-10 | 86,7 |
| 2008-04-11 | 86,9 |
| 2008-04-14 | 86,9 |
| 2008-04-15 | 86,5 |
| 2008-04-16 | 86,3 |
| 2008-04-17 | 86,5 |
| 2008-04-18 | 87,1 |
| 2008-04-21 | 86,8 |
| 2008-04-22 | 86,6 |
| 2008-04-23 | 86,7 |
| 2008-04-24 | 87,3 |
| 2008-04-25 | 88,2 |
| 2008-04-28 | 87,6 |
| 2008-04-29 | 87,7 |
| 2008-04-30 | 87,7 |
| 2008-05-01 | 87,7 |
| 2008-05-02 | 87,4 |
| 2008-05-05 | 87,2 |
| 2008-05-06 | 86,6 |
| 2008-05-07 | 86,6 |
| 2008-05-08 | 86,9 |
| 2008-05-09 | 86,4 |
| 2008-05-12 | 86,4 |
| 2008-05-13 | 86,4 |
| 2008-05-14 | 86,4 |
| 2008-05-15 | 86,5 |
| 2008-05-16 | 86,5 |
| 2008-05-19 | 85,7 |
| 2008-05-20 | 86,0 |
| 2008-05-21 | 86,2 |
| 2008-05-22 | 86,2 |
| 2008-05-23 | 86,8 |
| 2008-05-26 | 86,6 |
| 2008-05-27 | 86,4 |
| 2008-05-28 | 86,4 |
| 2008-05-29 | 86,8 |
| 2008-05-30 | 87,2 |
| 2008-06-02 | 87,5 |
| 2008-06-03 | 87,7 |
| 2008-06-04 | 87,9 |
| 2008-06-05 | 87,9 |
| 2008-06-06 | 87,3 |
| 2008-06-09 | 86,9 |
| 2008-06-10 | 87,7 |
| 2008-06-11 | 87,9 |
| 2008-06-12 | 88,5 |
| 2008-06-13 | 88,8 |
| 2008-06-16 | 88,4 |
| 2008-06-17 | 88,3 |
| 2008-06-18 | 88,5 |
| 2008-06-19 | 88,5 |
| 2008-06-20 | 88,4 |
| 2008-06-23 | 88,1 |
| 2008-06-24 | 87,6 |
| 2008-06-25 | 87,2 |
| 2008-06-26 | 87,3 |
| 2008-06-27 | 87,5 |
| 2008-06-30 | 87,7 |
| 2008-07-01 | 87,6 |
| 2008-07-02 | 87,9 |
| 2008-07-03 | 87,9 |
| 2008-07-04 | 87,7 |
| 2008-07-07 | 87,6 |
| 2008-07-08 | 88,0 |
| 2008-07-09 | 88,3 |
| 2008-07-10 | 88,5 |
| 2008-07-11 | 88,2 |
| 2008-07-14 | 88,2 |
| 2008-07-15 | 87,9 |
| 2008-07-16 | 88,4 |
| 2008-07-17 | 88,4 |
| 2008-07-18 | 88,4 |
| 2008-07-21 | 88,3 |
| 2008-07-22 | 88,2 |
| 2008-07-23 | 88,8 |
| 2008-07-24 | 89,0 |
| 2008-07-25 | 88,8 |
| 2008-07-28 | 88,6 |
| 2008-07-29 | 88,7 |
| 2008-07-30 | 88,5 |
| 2008-07-31 | 88,2 |
| 2008-08-01 | 88,0 |
| 2008-08-04 | 88,0 |
| 2008-08-05 | 88,4 |
| 2008-08-06 | 88,4 |
| 2008-08-07 | 88,0 |
| 2008-08-08 | 88,5 |
| 2008-08-11 | 88,7 |
| 2008-08-12 | 89,0 |
| 2008-08-13 | 88,8 |
| 2008-08-14 | 88,8 |
| 2008-08-15 | 88,6 |
| 2008-08-18 | 88,8 |
| 2008-08-19 | 88,6 |
| 2008-08-20 | 88,5 |
| 2008-08-21 | 88,3 |
| 2008-08-22 | 88,2 |
| 2008-08-25 | 88,2 |
| 2008-08-26 | 88,2 |
| 2008-08-27 | 88,0 |
| 2008-08-28 | 87,8 |
| 2008-08-29 | 88,1 |
| 2008-09-01 | 88,4 |
| 2008-09-02 | 89,0 |
| 2008-09-03 | 89,0 |
| 2008-09-04 | 89,1 |
| 2008-09-05 | 89,2 |
| 2008-09-08 | 89,3 |
| 2008-09-09 | 89,8 |
| 2008-09-10 | 90,0 |
| 2008-09-11 | 90,7 |
| 2008-09-12 | 90,8 |
| 2008-09-15 | 91,4 |
| 2008-09-16 | 91,7 |
| 2008-09-17 | 92,4 |
| 2008-09-18 | 92,4 |
| 2008-09-19 | 92,1 |
| 2008-09-22 | 90,7 |
| 2008-09-23 | 90,9 |
| 2008-09-24 | 91,3 |
| 2008-09-25 | 91,4 |
| 2008-09-26 | 91,4 |
| 2008-09-29 | 92,1 |
| 2008-09-30 | 92,3 |
| 2008-10-01 | 91,9 |
| 2008-10-02 | 92,5 |
| 2008-10-03 | 92,6 |
| 2008-10-06 | 93,4 |
| 2008-10-07 | 93,8 |
| 2008-10-08 | 93,5 |
| 2008-10-09 | 93,2 |
| 2008-10-10 | 93,6 |
| 2008-10-13 | 93,8 |
| 2008-10-14 | 94,0 |
| 2008-10-15 | 95,7 |
| 2008-10-16 | 98,5 |
| 2008-10-17 | 98,8 |
| 2008-10-20 | 97,7 |
| 2008-10-21 | 99,0 |
| 2008-10-22 | 100,4 |
| 2008-10-23 | 101,7 |
| 2008-10-24 | 98,4 |
| 2008-10-27 | 98,8 |
| 2008-10-28 | 96,1 |
| 2008-10-29 | 96,0 |
| 2008-10-30 | 95,6 |
| 2008-10-31 | 96,0 |
| 2008-11-03 | 95,4 |
| 2008-11-04 | 96,4 |
| 2008-11-05 | 97,4 |
| 2008-11-06 | 98,1 |
| 2008-11-07 | 97,8 |
| 2008-11-10 | 97,4 |
| 2008-11-11 | 98,0 |
| 2008-11-12 | 98,5 |
| 2008-11-13 | 99,1 |
| 2008-11-14 | 97,6 |
| 2008-11-17 | 98,1 |
| 2008-11-18 | 99,0 |
| 2008-11-19 | 98,7 |
| 2008-11-20 | 98,6 |
| 2008-11-21 | 98,8 |
| 2008-11-24 | 98,6 |
| 2008-11-25 | 100,2 |
| 2008-11-26 | 99,7 |
| 2008-11-27 | 98,3 |
| 2008-11-28 | 98,9 |
| 2008-12-01 | 98,6 |
| 2008-12-02 | 99,0 |
| 2008-12-03 | 98,4 |
| 2008-12-04 | 99,6 |
| 2008-12-05 | 100,4 |
| 2008-12-08 | 100,3 |
| 2008-12-09 | 100,4 |
| 2008-12-10 | 99,9 |
| 2008-12-11 | 100,2 |
| 2008-12-12 | 99,8 |
| 2008-12-15 | 100,3 |
| 2008-12-16 | 101,8 |
| 2008-12-17 | 101,2 |
| 2008-12-18 | 103,6 |
| 2008-12-19 | 104,8 |
| 2008-12-22 | 105,0 |
| 2008-12-23 | 103,6 |
| 2008-12-24 | 103,6 |
| 2008-12-25 | 103,6 |
| 2008-12-26 | 103,6 |
| 2008-12-29 | 104,7 |
| 2008-12-30 | 103,9 |
| 2008-12-31 | 104,4 |
| 2009-01-01 | 104,4 |
| 2009-01-02 | 103,1 |
| 2009-01-05 | 100,9 |
| 2009-01-06 | 101,8 |
| 2009-01-07 | 101,5 |
| 2009-01-08 | 102,2 |
| 2009-01-09 | 102,2 |
| 2009-01-12 | 101,7 |
| 2009-01-13 | 101,9 |
| 2009-01-14 | 101,8 |
| 2009-01-15 | 101,6 |
| 2009-01-16 | 99,4 |
| 2009-01-19 | 98,2 |
| 2009-01-20 | 99,0 |
| 2009-01-21 | 97,8 |
| 2009-01-22 | 97,5 |
| 2009-01-23 | 97,4 |
| 2009-01-26 | 96,2 |
| 2009-01-27 | 96,0 |
| 2009-01-28 | 95,7 |
| 2009-01-29 | 95,2 |
| 2009-01-30 | 96,5 |
| 2009-02-02 | 97,0 |
| 2009-02-03 | 97,7 |
| 2009-02-04 | 96,4 |
| 2009-02-05 | 95,3 |
| 2009-02-06 | 95,4 |
| 2009-02-09 | 94,2 |
| 2009-02-10 | 93,9 |
| 2009-02-11 | 93,7 |
| 2009-02-12 | 95,3 |
| 2009-02-13 | 94,5 |
| 2009-02-16 | 94,7 |
| 2009-02-17 | 94,9 |
| 2009-02-18 | 95,6 |
| 2009-02-19 | 93,8 |
| 2009-02-20 | 94,4 |
| 2009-02-23 | 93,7 |
| 2009-02-24 | 93,6 |
| 2009-02-25 | 93,7 |
| 2009-02-26 | 94,0 |
| 2009-02-27 | 95,1 |
| 2009-03-02 | 96,4 |
| 2009-03-03 | 96,3 |
| 2009-03-04 | 95,6 |
| 2009-03-05 | 95,3 |
| 2009-03-06 | 95,4 |
| 2009-03-09 | 95,7 |
| 2009-03-10 | 95,1 |
| 2009-03-11 | 94,4 |
| 2009-03-12 | 95,0 |
| 2009-03-13 | 94,4 |
| 2009-03-16 | 93,7 |
| 2009-03-17 | 94,5 |
| 2009-03-18 | 93,9 |
| 2009-03-19 | 91,6 |
| 2009-03-20 | 91,6 |
| 2009-03-23 | 91,4 |
| 2009-03-24 | 91,8 |
| 2009-03-25 | 92,7 |
| 2009-03-26 | 93,6 |
| 2009-03-27 | 93,9 |
| 2009-03-30 | 95,3 |
| 2009-03-31 | 94,5 |
| 2009-04-01 | 94,7 |
| 2009-04-02 | 94,5 |
| 2009-04-03 | 94,2 |
| 2009-04-06 | 93,9 |
| 2009-04-07 | 94,3 |
| 2009-04-08 | 95,5 |
| 2009-04-09 | 95,5 |
| 2009-04-10 | 95,5 |
| 2009-04-13 | 95,5 |
| 2009-04-14 | 94,7 |
| 2009-04-15 | 95,3 |
| 2009-04-16 | 95,2 |
| 2009-04-17 | 94,3 |
| 2009-04-20 | 94,6 |
| 2009-04-21 | 94,6 |
| 2009-04-22 | 94,6 |
| 2009-04-23 | 93,6 |
| 2009-04-24 | 93,4 |
| 2009-04-27 | 94,5 |
| 2009-04-28 | 95,0 |
| 2009-04-29 | 94,1 |
| 2009-04-30 | 94,3 |
| 2009-05-01 | 94,3 |
| 2009-05-04 | 94,1 |
| 2009-05-05 | 94,0 |
| 2009-05-06 | 94,5 |
| 2009-05-07 | 93,6 |
| 2009-05-08 | 93,8 |
| 2009-05-11 | 94,0 |
| 2009-05-12 | 94,3 |
| 2009-05-13 | 95,2 |
| 2009-05-14 | 94,9 |
| 2009-05-15 | 95,1 |
| 2009-05-18 | 94,9 |
| 2009-05-19 | 94,7 |
| 2009-05-20 | 95,3 |
| 2009-05-21 | 95,3 |
| 2009-05-22 | 95,7 |
| 2009-05-25 | 95,4 |
| 2009-05-26 | 96,4 |
| 2009-05-27 | 95,5 |
| 2009-05-28 | 96,4 |
| 2009-05-29 | 95,3 |
| 2009-06-01 | 95,3 |
| 2009-06-02 | 94,1 |
| 2009-06-03 | 95,6 |
| 2009-06-04 | 95,3 |
| 2009-06-05 | 95,7 |
| 2009-06-08 | 95,8 |
| 2009-06-09 | 95,7 |
| 2009-06-10 | 94,9 |
| 2009-06-11 | 95,8 |
| 2009-06-12 | 95,5 |
| 2009-06-15 | 95,8 |
| 2009-06-16 | 95,9 |
| 2009-06-17 | 95,8 |
| 2009-06-18 | 95,2 |
| 2009-06-19 | 95,5 |
| 2009-06-22 | 96,3 |
| 2009-06-23 | 97,1 |
| 2009-06-24 | 96,3 |
| 2009-06-25 | 97,0 |
| 2009-06-26 | 96,6 |
| 2009-06-29 | 96,8 |
| 2009-06-30 | 96,6 |
| 2009-07-01 | 96,3 |
| 2009-07-02 | 95,8 |
| 2009-07-03 | 96,1 |
| 2009-07-06 | 97,1 |
| 2009-07-07 | 96,8 |
| 2009-07-08 | 97,0 |
| 2009-07-09 | 97,1 |
| 2009-07-10 | 97,2 |
| 2009-07-13 | 96,7 |
| 2009-07-14 | 96,7 |
| 2009-07-15 | 96,5 |
| 2009-07-16 | 96,2 |
| 2009-07-17 | 96,1 |
| 2009-07-20 | 96,3 |
| 2009-07-21 | 95,8 |
| 2009-07-22 | 95,7 |
| 2009-07-23 | 95,9 |
| 2009-07-24 | 95,3 |
| 2009-07-27 | 94,8 |
| 2009-07-28 | 94,4 |
| 2009-07-29 | 94,8 |
| 2009-07-30 | 94,7 |
| 2009-07-31 | 94,4 |
| 2009-08-03 | 94,0 |
| 2009-08-04 | 94,3 |
| 2009-08-05 | 93,7 |
| 2009-08-06 | 93,6 |
| 2009-08-07 | 94,4 |
| 2009-08-10 | 94,2 |
| 2009-08-11 | 95,3 |
| 2009-08-12 | 94,4 |
| 2009-08-13 | 93,1 |
| 2009-08-14 | 93,2 |
| 2009-08-17 | 94,4 |
| 2009-08-18 | 94,0 |
| 2009-08-19 | 93,8 |
| 2009-08-20 | 93,0 |
| 2009-08-21 | 92,5 |
| 2009-08-24 | 93,0 |
| 2009-08-25 | 93,2 |
| 2009-08-26 | 93,3 |
| 2009-08-27 | 93,4 |
| 2009-08-28 | 93,2 |
| 2009-08-31 | 92,9 |
| 2009-09-01 | 92,9 |
| 2009-09-02 | 93,6 |
| 2009-09-03 | 92,9 |
| 2009-09-04 | 93,0 |
| 2009-09-07 | 92,8 |
| 2009-09-08 | 92,5 |
| 2009-09-09 | 92,7 |
| 2009-09-10 | 93,2 |
| 2009-09-11 | 92,9 |
| 2009-09-14 | 93,2 |
| 2009-09-15 | 92,8 |
| 2009-09-16 | 92,6 |
| 2009-09-17 | 92,8 |
| 2009-09-18 | 92,9 |
| 2009-09-21 | 92,9 |
| 2009-09-22 | 92,6 |
| 2009-09-23 | 92,0 |
| 2009-09-24 | 91,4 |
| 2009-09-25 | 91,3 |
| 2009-09-28 | 91,5 |
| 2009-09-29 | 91,6 |
| 2009-09-30 | 91,0 |
| 2009-10-01 | 91,0 |
| 2009-10-02 | 91,0 |
| 2009-10-05 | 90,7 |
| 2009-10-06 | 90,0 |
| 2009-10-07 | 89,7 |
| 2009-10-08 | 89,6 |
| 2009-10-09 | 89,1 |
| 2009-10-12 | 89,2 |
| 2009-10-13 | 89,0 |
| 2009-10-14 | 88,7 |
| 2009-10-15 | 89,3 |
| 2009-10-16 | 89,3 |
| 2009-10-19 | 89,5 |
| 2009-10-20 | 89,0 |
| 2009-10-21 | 89,1 |
| 2009-10-22 | 88,9 |
| 2009-10-23 | 89,0 |
| 2009-10-26 | 89,0 |
| 2009-10-27 | 89,7 |
| 2009-10-28 | 90,0 |
| 2009-10-29 | 89,7 |
| 2009-10-30 | 89,8 |
| 2009-11-02 | 90,1 |
| 2009-11-03 | 91,1 |
| 2009-11-04 | 90,3 |
| 2009-11-05 | 90,1 |
| 2009-11-06 | 90,2 |
| 2009-11-09 | 90,1 |
| 2009-11-10 | 89,8 |
| 2009-11-11 | 89,5 |
| 2009-11-12 | 90,0 |
| 2009-11-13 | 89,9 |
| 2009-11-16 | 89,6 |
| 2009-11-17 | 89,8 |
| 2009-11-18 | 89,7 |
| 2009-11-19 | 90,1 |
| 2009-11-20 | 90,3 |
| 2009-11-23 | 89,7 |
| 2009-11-24 | 89,7 |
| 2009-11-25 | 89,9 |
| 2009-11-26 | 90,8 |
| 2009-11-27 | 90,7 |
| 2009-11-30 | 90,7 |
| 2009-12-01 | 90,4 |
| 2009-12-02 | 89,9 |
| 2009-12-03 | 90,1 |
| 2009-12-04 | 90,7 |
| 2009-12-07 | 90,7 |
| 2009-12-08 | 90,8 |
| 2009-12-09 | 90,5 |
| 2009-12-10 | 90,4 |
| 2009-12-11 | 90,4 |
| 2009-12-14 | 90,9 |
| 2009-12-15 | 91,0 |
| 2009-12-16 | 90,0 |
| 2009-12-17 | 90,6 |
| 2009-12-18 | 90,5 |
| 2009-12-21 | 90,0 |
| 2009-12-22 | 90,3 |
| 2009-12-23 | 90,1 |
| 2009-12-24 | 90,1 |
| 2009-12-25 | 90,1 |
| 2009-12-28 | 90,0 |
| 2009-12-29 | 89,8 |
| 2009-12-30 | 89,9 |
| 2009-12-31 | 89,9 |
| 2010-01-01 | 89,9 |
| 2010-01-04 | 89,2 |
| 2010-01-05 | 88,9 |
| 2010-01-06 | 88,9 |
| 2010-01-07 | 88,9 |
| 2010-01-08 | 88,7 |
| 2010-01-11 | 88,1 |
| 2010-01-12 | 88,6 |
| 2010-01-13 | 88,5 |
| 2010-01-14 | 88,5 |
| 2010-01-15 | 88,6 |
| 2010-01-18 | 88,7 |
| 2010-01-19 | 88,8 |
| 2010-01-20 | 88,9 |
| 2010-01-21 | 89,1 |
| 2010-01-22 | 89,3 |
| 2010-01-25 | 89,3 |
| 2010-01-26 | 89,9 |
| 2010-01-27 | 89,6 |
| 2010-01-28 | 89,4 |
| 2010-01-29 | 89,7 |
| 2010-02-01 | 89,7 |
| 2010-02-02 | 89,2 |
| 2010-02-03 | 89,4 |
| 2010-02-04 | 89,6 |
| 2010-02-05 | 90,2 |
| 2010-02-08 | 89,7 |
| 2010-02-09 | 89,5 |
| 2010-02-10 | 89,2 |
| 2010-02-11 | 89,3 |
| 2010-02-12 | 89,2 |
| 2010-02-15 | 89,1 |
| 2010-02-16 | 89,1 |
| 2010-02-17 | 88,6 |
| 2010-02-18 | 89,5 |
| 2010-02-19 | 89,9 |
| 2010-02-22 | 89,1 |
| 2010-02-23 | 89,0 |
| 2010-02-24 | 89,1 |
| 2010-02-25 | 89,3 |
| 2010-02-26 | 89,2 |
| 2010-03-01 | 89,4 |
| 2010-03-02 | 89,4 |
| 2010-03-03 | 89,5 |
| 2010-03-04 | 89,3 |
| 2010-03-05 | 89,5 |
| 2010-03-08 | 89,2 |
| 2010-03-09 | 89,4 |
| 2010-03-10 | 89,0 |
| 2010-03-11 | 88,9 |
| 2010-03-12 | 89,0 |
| 2010-03-15 | 88,9 |
| 2010-03-16 | 88,9 |
| 2010-03-17 | 88,9 |
| 2010-03-18 | 89,0 |
| 2010-03-19 | 88,9 |
| 2010-03-22 | 89,8 |
| 2010-03-23 | 89,6 |
| 2010-03-24 | 89,8 |
| 2010-03-25 | 90,4 |
| 2010-03-26 | 90,4 |
| 2010-03-29 | 90,0 |
| 2010-03-30 | 89,8 |
| 2010-03-31 | 89,6 |
| 2010-04-01 | 89,6 |
| 2010-04-02 | 89,6 |
| 2010-04-05 | 89,6 |
| 2010-04-06 | 89,8 |
| 2010-04-07 | 89,4 |
| 2010-04-08 | 89,4 |
| 2010-04-09 | 89,1 |
| 2010-04-12 | 89,3 |
| 2010-04-13 | 89,1 |
| 2010-04-14 | 89,2 |
| 2010-04-15 | 88,9 |
| 2010-04-16 | 89,0 |
| 2010-04-19 | 89,3 |
| 2010-04-20 | 89,0 |
| 2010-04-21 | 88,8 |
| 2010-04-22 | 88,8 |
| 2010-04-23 | 88,6 |
| 2010-04-26 | 88,4 |
| 2010-04-27 | 88,3 |
| 2010-04-28 | 88,6 |
| 2010-04-29 | 88,3 |
| 2010-04-30 | 88,2 |
| 2010-05-03 | 88,2 |
| 2010-05-04 | 88,3 |
| 2010-05-05 | 88,4 |
| 2010-05-06 | 88,3 |
| 2010-05-07 | 89,8 |
| 2010-05-10 | 88,8 |
| 2010-05-11 | 89,0 |
| 2010-05-12 | 88,7 |
| 2010-05-13 | 88,7 |
| 2010-05-14 | 88,3 |
| 2010-05-17 | 88,3 |
| 2010-05-18 | 88,4 |
| 2010-05-19 | 89,3 |
| 2010-05-20 | 91,5 |
| 2010-05-21 | 92,1 |
| 2010-05-24 | 92,1 |
| 2010-05-25 | 92,5 |
| 2010-05-26 | 91,0 |
| 2010-05-27 | 91,4 |
| 2010-05-28 | 90,9 |
| 2010-05-31 | 90,8 |
| 2010-06-01 | 91,1 |
| 2010-06-02 | 90,9 |
| 2010-06-03 | 90,3 |
| 2010-06-04 | 90,4 |
| 2010-06-07 | 91,4 |
| 2010-06-08 | 91,9 |
| 2010-06-09 | 91,6 |
| 2010-06-10 | 90,6 |
| 2010-06-11 | 90,2 |
| 2010-06-14 | 89,8 |
| 2010-06-15 | 90,1 |
| 2010-06-16 | 90,4 |
| 2010-06-17 | 90,2 |
| 2010-06-18 | 90,1 |
| 2010-06-21 | 90,3 |
| 2010-06-22 | 91,3 |
| 2010-06-23 | 91,3 |
| 2010-06-24 | 91,7 |
| 2010-06-25 | 91,8 |
| 2010-06-28 | 91,2 |
| 2010-06-29 | 91,2 |
| 2010-06-30 | 91,7 |
| 2010-07-01 | 92,2 |
| 2010-07-02 | 92,1 |
| 2010-07-05 | 92,0 |
| 2010-07-06 | 92,0 |
| 2010-07-07 | 92,4 |
| 2010-07-08 | 92,0 |
| 2010-07-09 | 91,9 |
| 2010-07-12 | 91,8 |
| 2010-07-13 | 91,2 |
| 2010-07-14 | 90,6 |
| 2010-07-15 | 90,4 |
| 2010-07-16 | 91,3 |
| 2010-07-19 | 92,2 |
| 2010-07-20 | 92,3 |
| 2010-07-21 | 91,3 |
| 2010-07-22 | 90,8 |
| 2010-07-23 | 90,7 |
| 2010-07-26 | 91,0 |
| 2010-07-27 | 90,9 |
| 2010-07-28 | 90,7 |
| 2010-07-29 | 90,5 |
| 2010-07-30 | 90,3 |
| 2010-08-02 | 89,5 |
| 2010-08-03 | 89,5 |
| 2010-08-04 | 89,6 |
| 2010-08-05 | 89,5 |
| 2010-08-06 | 89,5 |
| 2010-08-09 | 89,6 |
| 2010-08-10 | 89,7 |
| 2010-08-11 | 90,6 |
| 2010-08-12 | 91,0 |
| 2010-08-13 | 90,5 |
| 2010-08-16 | 90,8 |
| 2010-08-17 | 90,4 |
| 2010-08-18 | 90,6 |
| 2010-08-19 | 90,4 |
| 2010-08-20 | 91,2 |
| 2010-08-23 | 90,7 |
| 2010-08-24 | 91,2 |
| 2010-08-25 | 92,0 |
| 2010-08-26 | 91,8 |
| 2010-08-27 | 91,5 |
| 2010-08-30 | 91,4 |
| 2010-08-31 | 92,0 |
| 2010-09-01 | 90,9 |
| 2010-09-02 | 90,5 |
| 2010-09-03 | 90,3 |
| 2010-09-06 | 90,2 |
| 2010-09-07 | 90,6 |
| 2010-09-08 | 90,7 |
| 2010-09-09 | 90,6 |
| 2010-09-10 | 90,8 |
| 2010-09-13 | 90,3 |
| 2010-09-14 | 90,5 |
| 2010-09-15 | 90,4 |
| 2010-09-16 | 90,8 |
| 2010-09-17 | 91,0 |
| 2010-09-20 | 90,9 |
| 2010-09-21 | 90,5 |
| 2010-09-22 | 89,7 |
| 2010-09-23 | 89,9 |
| 2010-09-24 | 90,1 |
| 2010-09-27 | 89,7 |
| 2010-09-28 | 90,2 |
| 2010-09-29 | 90,0 |
| 2010-09-30 | 90,0 |
| 2010-10-01 | 90,6 |
| 2010-10-04 | 90,5 |
| 2010-10-05 | 90,4 |
| 2010-10-06 | 90,2 |
| 2010-10-07 | 90,6 |
| 2010-10-08 | 90,8 |
| 2010-10-11 | 91,2 |
| 2010-10-12 | 91,4 |
| 2010-10-13 | 91,2 |
| 2010-10-14 | 90,4 |
| 2010-10-15 | 90,7 |
| 2010-10-18 | 91,5 |
| 2010-10-19 | 91,6 |
| 2010-10-20 | 91,5 |
| 2010-10-21 | 91,0 |
| 2010-10-22 | 91,2 |
| 2010-10-25 | 90,6 |
| 2010-10-26 | 91,1 |
| 2010-10-27 | 91,4 |
| 2010-10-28 | 91,4 |
| 2010-10-29 | 91,9 |
| 2010-11-01 | 91,4 |
| 2010-11-02 | 91,8 |
| 2010-11-03 | 91,9 |
| 2010-11-04 | 91,0 |
| 2010-11-05 | 90,9 |
| 2010-11-08 | 90,8 |
| 2010-11-09 | 90,8 |
| 2010-11-10 | 91,1 |
| 2010-11-11 | 91,4 |
| 2010-11-12 | 91,7 |
| 2010-11-15 | 91,8 |
| 2010-11-16 | 92,1 |
| 2010-11-17 | 92,5 |
| 2010-11-18 | 92,0 |
| 2010-11-19 | 92,3 |
| 2010-11-22 | 92,5 |
| 2010-11-23 | 92,7 |
| 2010-11-24 | 92,5 |
| 2010-11-25 | 92,4 |
| 2010-11-26 | 92,9 |
| 2010-11-29 | 92,7 |
| 2010-11-30 | 92,6 |
| 2010-12-01 | 92,1 |
| 2010-12-02 | 92,1 |
| 2010-12-03 | 91,3 |
| 2010-12-06 | 91,0 |
| 2010-12-07 | 90,8 |
| 2010-12-08 | 90,9 |
| 2010-12-09 | 90,9 |
| 2010-12-10 | 90,7 |
| 2010-12-13 | 90,4 |
| 2010-12-14 | 89,8 |
| 2010-12-15 | 89,6 |
| 2010-12-16 | 90,2 |
| 2010-12-17 | 90,2 |
| 2010-12-20 | 90,1 |
| 2010-12-21 | 90,1 |
| 2010-12-22 | 90,3 |
| 2010-12-23 | 90,1 |
| 2010-12-24 | 90,1 |
| 2010-12-27 | 89,9 |
| 2010-12-28 | 89,7 |
| 2010-12-29 | 89,7 |
| 2010-12-30 | 89,5 |
| 2010-12-31 | 89,4 |
| 2011-01-03 | 89,1 |
| 2011-01-04 | 89,3 |
| 2011-01-05 | 89,5 |
| 2011-01-06 | 89,3 |
| 2011-01-07 | 89,3 |
| 2011-01-10 | 89,2 |
| 2011-01-11 | 89,5 |
| 2011-01-12 | 89,4 |
| 2011-01-13 | 89,9 |
| 2011-01-14 | 89,9 |
| 2011-01-17 | 89,5 |
| 2011-01-18 | 89,8 |
| 2011-01-19 | 89,5 |
| 2011-01-20 | 90,0 |
| 2011-01-21 | 90,1 |
| 2011-01-24 | 89,9 |
| 2011-01-25 | 89,4 |
| 2011-01-26 | 89,5 |
| 2011-01-27 | 90,1 |
| 2011-01-28 | 90,2 |
| 2011-01-31 | 90,1 |
| 2011-02-01 | 89,7 |
| 2011-02-02 | 89,6 |
| 2011-02-03 | 89,4 |
| 2011-02-04 | 89,2 |
| 2011-02-07 | 89,7 |
| 2011-02-08 | 89,8 |
| 2011-02-09 | 89,8 |
| 2011-02-10 | 90,5 |
| 2011-02-11 | 90,6 |
| 2011-02-14 | 90,3 |
| 2011-02-15 | 89,8 |
| 2011-02-16 | 89,7 |
| 2011-02-17 | 89,4 |
| 2011-02-18 | 88,7 |
| 2011-02-21 | 88,7 |
| 2011-02-22 | 88,4 |
| 2011-02-23 | 88,1 |
| 2011-02-24 | 87,8 |
| 2011-02-25 | 88,3 |
| 2011-02-28 | 87,7 |
| 2011-03-01 | 87,9 |
| 2011-03-02 | 87,7 |
| 2011-03-03 | 87,8 |
| 2011-03-04 | 88,2 |
| 2011-03-07 | 87,8 |
| 2011-03-08 | 88,0 |
| 2011-03-09 | 88,0 |
| 2011-03-10 | 88,5 |
| 2011-03-11 | 88,7 |
| 2011-03-14 | 88,6 |
| 2011-03-15 | 89,4 |
| 2011-03-16 | 88,9 |
| 2011-03-17 | 89,1 |
| 2011-03-18 | 88,8 |
| 2011-03-21 | 88,7 |
| 2011-03-22 | 89,0 |
| 2011-03-23 | 88,9 |
| 2011-03-24 | 88,8 |
| 2011-03-25 | 88,8 |
| 2011-03-28 | 88,8 |
| 2011-03-29 | 89,0 |
| 2011-03-30 | 88,7 |
| 2011-03-31 | 88,1 |
| 2011-04-01 | 87,9 |
| 2011-04-04 | 87,9 |
| 2011-04-05 | 87,7 |
| 2011-04-06 | 87,4 |
| 2011-04-07 | 87,8 |
| 2011-04-08 | 87,5 |
| 2011-04-11 | 87,5 |
| 2011-04-12 | 88,0 |
| 2011-04-13 | 87,9 |
| 2011-04-14 | 88,0 |
| 2011-04-15 | 87,5 |
| 2011-04-18 | 87,7 |
| 2011-04-19 | 87,4 |
| 2011-04-20 | 87,3 |
| 2011-04-21 | 87,3 |
| 2011-04-22 | 87,3 |
| 2011-04-25 | 87,3 |
| 2011-04-26 | 87,1 |
| 2011-04-27 | 87,1 |
| 2011-04-28 | 87,1 |
| 2011-04-29 | 86,8 |
| 2011-05-02 | 86,8 |
| 2011-05-03 | 87,0 |
| 2011-05-04 | 87,5 |
| 2011-05-05 | 88,2 |
| 2011-05-06 | 89,0 |
| 2011-05-09 | 88,4 |
| 2011-05-10 | 87,8 |
| 2011-05-11 | 87,8 |
| 2011-05-12 | 88,1 |
| 2011-05-13 | 88,3 |
| 2011-05-16 | 88,8 |
| 2011-05-17 | 88,8 |
| 2011-05-18 | 89,4 |
| 2011-05-19 | 88,7 |
| 2011-05-20 | 88,3 |
| 2011-05-23 | 88,9 |
| 2011-05-24 | 88,6 |
| 2011-05-25 | 88,5 |
| 2011-05-26 | 88,0 |
| 2011-05-27 | 87,7 |
| 2011-05-30 | 87,5 |
| 2011-05-31 | 87,4 |
| 2011-06-01 | 87,1 |
| 2011-06-02 | 87,1 |
| 2011-06-03 | 87,4 |
| 2011-06-06 | 87,6 |
| 2011-06-07 | 87,6 |
| 2011-06-08 | 88,1 |
| 2011-06-09 | 88,0 |
| 2011-06-10 | 88,0 |
| 2011-06-13 | 88,0 |
| 2011-06-14 | 87,4 |
| 2011-06-15 | 87,9 |
| 2011-06-16 | 88,8 |
| 2011-06-17 | 88,4 |
| 2011-06-20 | 89,1 |
| 2011-06-21 | 88,7 |
| 2011-06-22 | 88,1 |
| 2011-06-23 | 87,7 |
| 2011-06-24 | 87,4 |
| 2011-06-27 | 87,4 |
| 2011-06-28 | 87,4 |
| 2011-06-29 | 87,3 |
| 2011-06-30 | 87,1 |
| 2011-07-01 | 87,1 |
| 2011-07-04 | 86,9 |
| 2011-07-05 | 86,9 |
| 2011-07-06 | 87,3 |
| 2011-07-07 | 87,2 |
| 2011-07-08 | 87,3 |
| 2011-07-11 | 87,5 |
| 2011-07-12 | 87,8 |
| 2011-07-13 | 88,4 |
| 2011-07-14 | 88,3 |
| 2011-07-15 | 88,7 |
| 2011-07-18 | 88,8 |
| 2011-07-19 | 88,6 |
| 2011-07-20 | 88,0 |
| 2011-07-21 | 87,8 |
| 2011-07-22 | 87,4 |
| 2011-07-25 | 87,5 |
| 2011-07-26 | 87,2 |
| 2011-07-27 | 87,4 |
| 2011-07-28 | 87,3 |
| 2011-07-29 | 87,4 |
| 2011-08-01 | 86,8 |
| 2011-08-02 | 86,6 |
| 2011-08-03 | 86,7 |
| 2011-08-04 | 87,3 |
| 2011-08-05 | 87,8 |
| 2011-08-08 | 87,4 |
| 2011-08-09 | 87,9 |
| 2011-08-10 | 87,5 |
| 2011-08-11 | 87,9 |
| 2011-08-12 | 87,9 |
| 2011-08-15 | 88,2 |
| 2011-08-16 | 88,1 |
| 2011-08-17 | 87,3 |
| 2011-08-18 | 87,5 |
| 2011-08-19 | 88,0 |
| 2011-08-22 | 87,8 |
| 2011-08-23 | 87,5 |
| 2011-08-24 | 87,9 |
| 2011-08-25 | 87,2 |
| 2011-08-26 | 87,1 |
| 2011-08-29 | 87,0 |
| 2011-08-30 | 87,0 |
| 2011-08-31 | 86,7 |
| 2011-09-01 | 86,5 |
| 2011-09-02 | 86,4 |
| 2011-09-05 | 86,5 |
| 2011-09-06 | 85,6 |
| 2011-09-07 | 85,3 |
| 2011-09-08 | 85,5 |
| 2011-09-09 | 85,6 |
| 2011-09-12 | 86,4 |
| 2011-09-13 | 87,7 |
| 2011-09-14 | 87,6 |
| 2011-09-15 | 87,3 |
| 2011-09-16 | 87,5 |
| 2011-09-19 | 87,6 |
| 2011-09-20 | 87,6 |
| 2011-09-21 | 87,5 |
| 2011-09-22 | 88,1 |
| 2011-09-23 | 88,8 |
| 2011-09-26 | 88,2 |
| 2011-09-27 | 87,8 |
| 2011-09-28 | 87,9 |
| 2011-09-29 | 88,2 |
| 2011-09-30 | 88,8 |
| 2011-10-03 | 88,6 |
| 2011-10-04 | 88,9 |
| 2011-10-05 | 88,4 |
| 2011-10-06 | 88,7 |
| 2011-10-07 | 88,3 |
| 2011-10-10 | 88,1 |
| 2011-10-11 | 87,8 |
| 2011-10-12 | 87,6 |
| 2011-10-13 | 87,3 |
| 2011-10-14 | 87,0 |
| 2011-10-17 | 87,0 |
| 2011-10-18 | 87,4 |
| 2011-10-19 | 86,9 |
| 2011-10-20 | 86,6 |
| 2011-10-21 | 86,6 |
| 2011-10-24 | 86,4 |
| 2011-10-25 | 86,4 |
| 2011-10-26 | 86,3 |
| 2011-10-27 | 86,0 |
| 2011-10-28 | 86,1 |
| 2011-10-31 | 86,6 |
| 2011-11-01 | 87,7 |
| 2011-11-02 | 87,4 |
| 2011-11-03 | 87,2 |
| 2011-11-04 | 87,6 |
| 2011-11-07 | 87,5 |
| 2011-11-08 | 87,2 |
| 2011-11-09 | 87,9 |
| 2011-11-10 | 87,6 |
| 2011-11-11 | 87,6 |
| 2011-11-14 | 87,6 |
| 2011-11-15 | 88,3 |
| 2011-11-16 | 88,3 |
| 2011-11-17 | 88,5 |
| 2011-11-18 | 88,3 |
| 2011-11-21 | 88,6 |
| 2011-11-22 | 88,2 |
| 2011-11-23 | 88,3 |
| 2011-11-24 | 88,4 |
| 2011-11-25 | 88,6 |
| 2011-11-28 | 88,5 |
| 2011-11-29 | 88,9 |
| 2011-11-30 | 87,8 |
| 2011-12-01 | 88,1 |
| 2011-12-02 | 88,0 |
| 2011-12-05 | 87,7 |
| 2011-12-06 | 87,7 |
| 2011-12-07 | 87,5 |
| 2011-12-08 | 87,4 |
| 2011-12-09 | 87,2 |
| 2011-12-12 | 87,7 |
| 2011-12-13 | 87,9 |
| 2011-12-14 | 88,8 |
| 2011-12-15 | 88,9 |
| 2011-12-16 | 89,1 |
| 2011-12-19 | 88,7 |
| 2011-12-20 | 88,2 |
| 2011-12-21 | 88,9 |
| 2011-12-22 | 89,1 |
| 2011-12-23 | 89,3 |
| 2011-12-26 | 89,3 |
| 2011-12-27 | 89,5 |
| 2011-12-28 | 89,5 |
| 2011-12-29 | 89,5 |
| 2011-12-30 | 89,3 |
| 2012-01-02 | 89,3 |
| 2012-01-03 | 89,0 |
| 2012-01-04 | 88,8 |
| 2012-01-05 | 88,9 |
| 2012-01-06 | 88,9 |
| 2012-01-09 | 88,8 |
| 2012-01-10 | 88,8 |
| 2012-01-11 | 88,9 |
| 2012-01-12 | 89,2 |
| 2012-01-13 | 89,2 |
| 2012-01-16 | 89,3 |
| 2012-01-17 | 89,0 |
| 2012-01-18 | 89,4 |
| 2012-01-19 | 88,9 |
| 2012-01-20 | 88,9 |
| 2012-01-23 | 88,8 |
| 2012-01-24 | 88,5 |
| 2012-01-25 | 89,0 |
| 2012-01-26 | 88,3 |
| 2012-01-27 | 88,3 |
| 2012-01-30 | 88,7 |
| 2012-01-31 | 88,4 |
| 2012-02-01 | 88,5 |
| 2012-02-02 | 88,7 |
| 2012-02-03 | 88,5 |
| 2012-02-06 | 88,2 |
| 2012-02-07 | 88,4 |
| 2012-02-08 | 88,1 |
| 2012-02-09 | 88,1 |
| 2012-02-10 | 88,0 |
| 2012-02-13 | 87,4 |
| 2012-02-14 | 87,2 |
| 2012-02-15 | 87,3 |
| 2012-02-16 | 87,7 |
| 2012-02-17 | 86,7 |
| 2012-02-20 | 86,5 |
| 2012-02-21 | 86,9 |
| 2012-02-22 | 86,5 |
| 2012-02-23 | 86,0 |
| 2012-02-24 | 85,9 |
| 2012-02-27 | 86,2 |
| 2012-02-28 | 85,9 |
| 2012-02-29 | 85,6 |
| 2012-03-01 | 85,6 |
| 2012-03-02 | 85,8 |
| 2012-03-05 | 85,7 |
| 2012-03-06 | 86,0 |
| 2012-03-07 | 86,0 |
| 2012-03-08 | 85,5 |
| 2012-03-09 | 86,1 |
| 2012-03-12 | 86,3 |
| 2012-03-13 | 86,2 |
| 2012-03-14 | 87,3 |
| 2012-03-15 | 87,4 |
| 2012-03-16 | 87,3 |
| 2012-03-19 | 87,2 |
| 2012-03-20 | 87,6 |
| 2012-03-21 | 87,5 |
| 2012-03-22 | 87,8 |
| 2012-03-23 | 87,8 |
| 2012-03-26 | 87,4 |
| 2012-03-27 | 86,9 |
| 2012-03-28 | 87,4 |
| 2012-03-29 | 87,8 |
| 2012-03-30 | 87,3 |
| 2012-04-02 | 86,9 |
| 2012-04-03 | 87,1 |
| 2012-04-04 | 87,4 |
| 2012-04-05 | 87,4 |
| 2012-04-06 | 87,4 |
| 2012-04-09 | 87,4 |
| 2012-04-10 | 87,5 |
| 2012-04-11 | 87,6 |
| 2012-04-12 | 87,7 |
| 2012-04-13 | 87,7 |
| 2012-04-16 | 87,4 |
| 2012-04-17 | 87,1 |
| 2012-04-18 | 87,3 |
| 2012-04-19 | 87,3 |
| 2012-04-20 | 87,0 |
| 2012-04-23 | 87,2 |
| 2012-04-24 | 87,2 |
| 2012-04-25 | 87,1 |
| 2012-04-26 | 87,4 |
| 2012-04-27 | 87,5 |
| 2012-04-30 | 87,5 |
| 2012-05-01 | 87,5 |
| 2012-05-02 | 87,3 |
| 2012-05-03 | 87,2 |
| 2012-05-04 | 87,3 |
| 2012-05-07 | 87,5 |
| 2012-05-08 | 87,6 |
| 2012-05-09 | 87,6 |
| 2012-05-10 | 87,5 |
| 2012-05-11 | 87,7 |
| 2012-05-14 | 87,9 |
| 2012-05-15 | 88,1 |
| 2012-05-16 | 88,2 |
| 2012-05-17 | 88,2 |
| 2012-05-18 | 87,9 |
| 2012-05-21 | 88,1 |
| 2012-05-22 | 87,4 |
| 2012-05-23 | 87,6 |
| 2012-05-24 | 87,6 |
| 2012-05-25 | 87,7 |
| 2012-05-28 | 87,7 |
| 2012-05-29 | 87,5 |
| 2012-05-30 | 87,6 |
| 2012-05-31 | 87,6 |
| 2012-06-01 | 88,2 |
| 2012-06-04 | 88,3 |
| 2012-06-05 | 88,3 |
| 2012-06-06 | 88,4 |
| 2012-06-07 | 88,1 |
| 2012-06-08 | 88,4 |
| 2012-06-11 | 88,0 |
| 2012-06-12 | 87,9 |
| 2012-06-13 | 87,5 |
| 2012-06-14 | 87,4 |
| 2012-06-15 | 87,5 |
| 2012-06-18 | 87,5 |
| 2012-06-19 | 87,5 |
| 2012-06-20 | 87,2 |
| 2012-06-21 | 87,1 |
| 2012-06-22 | 87,2 |
| 2012-06-25 | 87,4 |
| 2012-06-26 | 87,5 |
| 2012-06-27 | 87,8 |
| 2012-06-28 | 88,2 |
| 2012-06-29 | 87,8 |
| 2012-07-02 | 87,9 |
| 2012-07-03 | 87,9 |
| 2012-07-04 | 88,0 |
| 2012-07-05 | 87,9 |
| 2012-07-06 | 88,4 |
| 2012-07-09 | 88,3 |
| 2012-07-10 | 88,4 |
| 2012-07-11 | 88,5 |
| 2012-07-12 | 88,4 |
| 2012-07-13 | 88,1 |
| 2012-07-16 | 88,2 |
| 2012-07-17 | 88,3 |
| 2012-07-18 | 88,7 |
| 2012-07-19 | 88,6 |
| 2012-07-20 | 88,3 |
| 2012-07-23 | 87,8 |
| 2012-07-24 | 87,8 |
| 2012-07-25 | 87,6 |
| 2012-07-26 | 87,8 |
| 2012-07-27 | 88,5 |
| 2012-07-30 | 88,4 |
| 2012-07-31 | 88,3 |
| 2012-08-01 | 87,8 |
| 2012-08-02 | 87,9 |
| 2012-08-03 | 87,8 |
| 2012-08-06 | 87,8 |
| 2012-08-07 | 87,3 |
| 2012-08-08 | 86,9 |
| 2012-08-09 | 87,0 |
| 2012-08-10 | 86,8 |
| 2012-08-13 | 87,1 |
| 2012-08-14 | 86,9 |
| 2012-08-15 | 87,0 |
| 2012-08-16 | 87,5 |
| 2012-08-17 | 87,2 |
| 2012-08-20 | 87,2 |
| 2012-08-21 | 87,0 |
| 2012-08-22 | 87,1 |
| 2012-08-23 | 86,8 |
| 2012-08-24 | 86,5 |
| 2012-08-27 | 86,4 |
| 2012-08-28 | 86,2 |
| 2012-08-29 | 86,3 |
| 2012-08-30 | 85,9 |
| 2012-08-31 | 85,9 |
| 2012-09-03 | 86,0 |
| 2012-09-04 | 85,9 |
| 2012-09-05 | 86,0 |
| 2012-09-06 | 86,6 |
| 2012-09-07 | 86,5 |
| 2012-09-10 | 86,6 |
| 2012-09-11 | 86,6 |
| 2012-09-12 | 86,6 |
| 2012-09-13 | 86,6 |
| 2012-09-14 | 86,4 |
| 2012-09-17 | 86,8 |
| 2012-09-18 | 86,8 |
| 2012-09-19 | 86,6 |
| 2012-09-20 | 86,7 |
| 2012-09-21 | 86,6 |
| 2012-09-24 | 86,9 |
| 2012-09-25 | 86,5 |
| 2012-09-26 | 86,7 |
| 2012-09-27 | 86,5 |
| 2012-09-28 | 86,3 |
| 2012-10-01 | 86,4 |
| 2012-10-02 | 86,1 |
| 2012-10-03 | 86,6 |
| 2012-10-04 | 86,5 |
| 2012-10-05 | 86,1 |
| 2012-10-08 | 86,2 |
| 2012-10-09 | 86,3 |
| 2012-10-10 | 86,4 |
| 2012-10-11 | 86,1 |
| 2012-10-12 | 86,2 |
| 2012-10-15 | 86,3 |
| 2012-10-16 | 85,9 |
| 2012-10-17 | 85,8 |
| 2012-10-18 | 85,7 |
| 2012-10-19 | 85,9 |
| 2012-10-22 | 85,8 |
| 2012-10-23 | 86,2 |
| 2012-10-24 | 86,5 |
| 2012-10-25 | 86,7 |
| 2012-10-26 | 87,0 |
| 2012-10-29 | 86,9 |
| 2012-10-30 | 86,6 |
| 2012-10-31 | 85,9 |
| 2012-11-01 | 85,8 |
| 2012-11-02 | 85,7 |
| 2012-11-05 | 86,0 |
| 2012-11-06 | 85,7 |
| 2012-11-07 | 85,9 |
| 2012-11-08 | 85,7 |
| 2012-11-09 | 85,7 |
| 2012-11-12 | 85,6 |
| 2012-11-13 | 85,9 |
| 2012-11-14 | 85,7 |
| 2012-11-15 | 86,0 |
| 2012-11-16 | 86,2 |
| 2012-11-19 | 86,2 |
| 2012-11-20 | 85,7 |
| 2012-11-21 | 85,6 |
| 2012-11-22 | 85,4 |
| 2012-11-23 | 85,4 |
| 2012-11-26 | 85,4 |
| 2012-11-27 | 85,6 |
| 2012-11-28 | 85,6 |
| 2012-11-29 | 85,5 |
| 2012-11-30 | 85,7 |
| 2012-12-03 | 85,3 |
| 2012-12-04 | 85,2 |
| 2012-12-05 | 85,3 |
| 2012-12-06 | 85,1 |
| 2012-12-07 | 85,6 |
| 2012-12-10 | 85,4 |
| 2012-12-11 | 85,4 |
| 2012-12-12 | 85,3 |
| 2012-12-13 | 85,0 |
| 2012-12-14 | 85,3 |
| 2012-12-17 | 85,2 |
| 2012-12-18 | 85,3 |
| 2012-12-19 | 85,1 |
| 2012-12-20 | 85,1 |
| 2012-12-21 | 84,7 |
| 2012-12-24 | 84,7 |
| 2012-12-25 | 84,7 |
| 2012-12-26 | 84,7 |
| 2012-12-27 | 85,2 |
| 2012-12-28 | 85,0 |
| 2012-12-31 | 85,0 |
| 2013-01-01 | 85,0 |
| 2013-01-02 | 84,7 |
| 2013-01-03 | 84,7 |
| 2013-01-04 | 84,9 |
| 2013-01-07 | 85,0 |
| 2013-01-08 | 85,1 |
| 2013-01-09 | 85,1 |
| 2013-01-10 | 84,7 |
| 2013-01-11 | 84,8 |
| 2013-01-14 | 84,7 |
| 2013-01-15 | 85,2 |
| 2013-01-16 | 85,5 |
| 2013-01-17 | 85,1 |
| 2013-01-18 | 85,7 |
| 2013-01-21 | 85,5 |
| 2013-01-22 | 85,5 |
| 2013-01-23 | 85,0 |
| 2013-01-24 | 85,0 |
| 2013-01-25 | 84,7 |
| 2013-01-28 | 84,9 |
| 2013-01-29 | 84,7 |
| 2013-01-30 | 84,8 |
| 2013-01-31 | 84,8 |
| 2013-02-01 | 84,5 |
| 2013-02-04 | 84,7 |
| 2013-02-05 | 84,6 |
| 2013-02-06 | 84,7 |
| 2013-02-07 | 84,7 |
| 2013-02-08 | 84,7 |
| 2013-02-11 | 84,5 |
| 2013-02-12 | 84,4 |
| 2013-02-13 | 84,3 |
| 2013-02-14 | 84,6 |
| 2013-02-15 | 85,0 |
| 2013-02-18 | 85,0 |
| 2013-02-19 | 85,1 |
| 2013-02-20 | 84,9 |
| 2013-02-21 | 86,1 |
| 2013-02-22 | 86,0 |
| 2013-02-25 | 85,6 |
| 2013-02-26 | 86,1 |
| 2013-02-27 | 86,2 |
| 2013-02-28 | 86,4 |
| 2013-03-01 | 86,7 |
| 2013-03-04 | 86,2 |
| 2013-03-05 | 86,2 |
| 2013-03-06 | 86,0 |
| 2013-03-07 | 85,9 |
| 2013-03-08 | 86,0 |
| 2013-03-11 | 86,1 |
| 2013-03-12 | 86,1 |
| 2013-03-13 | 86,3 |
| 2013-03-14 | 87,2 |
| 2013-03-15 | 87,0 |
| 2013-03-18 | 87,0 |
| 2013-03-19 | 87,2 |
| 2013-03-20 | 87,5 |
| 2013-03-21 | 87,6 |
| 2013-03-22 | 87,3 |
| 2013-03-25 | 87,4 |
| 2013-03-26 | 87,2 |
| 2013-03-27 | 87,0 |
| 2013-03-28 | 87,0 |
| 2013-03-29 | 87,0 |
| 2013-04-01 | 87,0 |
| 2013-04-02 | 87,0 |
| 2013-04-03 | 86,7 |
| 2013-04-04 | 86,6 |
| 2013-04-05 | 86,3 |
| 2013-04-08 | 86,2 |
| 2013-04-09 | 86,5 |
| 2013-04-10 | 86,8 |
| 2013-04-11 | 86,4 |
| 2013-04-12 | 86,6 |
| 2013-04-15 | 86,7 |
| 2013-04-16 | 86,8 |
| 2013-04-17 | 87,0 |
| 2013-04-18 | 87,5 |
| 2013-04-19 | 87,4 |
| 2013-04-22 | 87,7 |
| 2013-04-23 | 88,5 |
| 2013-04-24 | 88,5 |
| 2013-04-25 | 88,1 |
| 2013-04-26 | 88,0 |
| 2013-04-29 | 87,7 |
| 2013-04-30 | 87,8 |
| 2013-05-01 | 87,8 |
| 2013-05-02 | 87,3 |
| 2013-05-03 | 87,8 |
| 2013-05-06 | 87,9 |
| 2013-05-07 | 88,2 |
| 2013-05-08 | 87,6 |
| 2013-05-09 | 87,6 |
| 2013-05-10 | 87,0 |
| 2013-05-13 | 87,0 |
| 2013-05-14 | 87,0 |
| 2013-05-15 | 87,2 |
| 2013-05-16 | 87,1 |
| 2013-05-17 | 87,1 |
| 2013-05-20 | 87,1 |
| 2013-05-21 | 86,8 |
| 2013-05-22 | 86,1 |
| 2013-05-23 | 86,8 |
| 2013-05-24 | 86,7 |
| 2013-05-27 | 87,0 |
| 2013-05-28 | 87,0 |
| 2013-05-29 | 87,4 |
| 2013-05-30 | 87,6 |
| 2013-05-31 | 87,4 |
| 2013-06-03 | 87,2 |
| 2013-06-04 | 87,1 |
| 2013-06-05 | 87,2 |
| 2013-06-06 | 86,8 |
| 2013-06-07 | 87,0 |
| 2013-06-10 | 86,7 |
| 2013-06-11 | 87,3 |
| 2013-06-12 | 87,3 |
| 2013-06-13 | 87,4 |
| 2013-06-14 | 87,2 |
| 2013-06-17 | 87,1 |
| 2013-06-18 | 87,4 |
| 2013-06-19 | 87,3 |
| 2013-06-20 | 89,2 |
| 2013-06-21 | 89,9 |
| 2013-06-24 | 91,2 |
| 2013-06-25 | 90,7 |
| 2013-06-26 | 90,6 |
| 2013-06-27 | 89,9 |
| 2013-06-28 | 89,7 |
| 2013-07-01 | 90,0 |
| 2013-07-02 | 90,3 |
| 2013-07-03 | 90,6 |
| 2013-07-04 | 90,5 |
| 2013-07-05 | 91,0 |
| 2013-07-08 | 90,9 |
| 2013-07-09 | 90,3 |
| 2013-07-10 | 90,0 |
| 2013-07-11 | 90,7 |
| 2013-07-12 | 90,2 |
| 2013-07-15 | 90,4 |
| 2013-07-16 | 89,9 |
| 2013-07-17 | 89,8 |
| 2013-07-18 | 89,6 |
| 2013-07-19 | 89,6 |
| 2013-07-22 | 89,3 |
| 2013-07-23 | 89,2 |
| 2013-07-24 | 88,7 |
| 2013-07-25 | 89,1 |
| 2013-07-26 | 89,5 |
| 2013-07-29 | 89,4 |
| 2013-07-30 | 89,3 |
| 2013-07-31 | 89,1 |
| 2013-08-01 | 88,9 |
| 2013-08-02 | 89,1 |
| 2013-08-05 | 89,0 |
| 2013-08-06 | 89,1 |
| 2013-08-07 | 89,5 |
| 2013-08-08 | 89,3 |
| 2013-08-09 | 88,6 |
| 2013-08-12 | 88,7 |
| 2013-08-13 | 88,5 |
| 2013-08-14 | 88,8 |
| 2013-08-15 | 89,0 |
| 2013-08-16 | 89,5 |
| 2013-08-19 | 89,4 |
| 2013-08-20 | 90,2 |
| 2013-08-21 | 90,9 |
| 2013-08-22 | 91,8 |
| 2013-08-23 | 91,3 |
| 2013-08-26 | 91,2 |
| 2013-08-27 | 90,6 |
| 2013-08-28 | 90,9 |
| 2013-08-29 | 91,0 |
| 2013-08-30 | 91,6 |
| 2013-09-02 | 90,8 |
| 2013-09-03 | 90,7 |
| 2013-09-04 | 90,9 |
| 2013-09-05 | 91,1 |
| 2013-09-06 | 91,0 |
| 2013-09-09 | 91,1 |
| 2013-09-10 | 89,3 |
| 2013-09-11 | 89,2 |
| 2013-09-12 | 89,2 |
| 2013-09-13 | 89,4 |
| 2013-09-16 | 89,6 |
| 2013-09-17 | 89,4 |
| 2013-09-18 | 89,7 |
| 2013-09-19 | 89,0 |
| 2013-09-20 | 90,8 |
| 2013-09-23 | 90,4 |
| 2013-09-24 | 90,9 |
| 2013-09-25 | 92,1 |
| 2013-09-26 | 91,3 |
| 2013-09-27 | 91,6 |
| 2013-09-30 | 91,9 |
| 2013-10-01 | 92,1 |
| 2013-10-02 | 92,1 |
| 2013-10-03 | 91,8 |
| 2013-10-04 | 91,7 |
| 2013-10-07 | 91,8 |
| 2013-10-08 | 91,4 |
| 2013-10-09 | 91,7 |
| 2013-10-10 | 92,5 |
| 2013-10-11 | 91,8 |
| 2013-10-14 | 91,8 |
| 2013-10-15 | 91,9 |
| 2013-10-16 | 91,9 |
| 2013-10-17 | 91,6 |
| 2013-10-18 | 91,4 |
| 2013-10-21 | 91,3 |
| 2013-10-22 | 91,7 |
| 2013-10-23 | 91,6 |
| 2013-10-24 | 91,3 |
| 2013-10-25 | 91,6 |
| 2013-10-28 | 91,4 |
| 2013-10-29 | 91,3 |
| 2013-10-30 | 90,8 |
| 2013-10-31 | 91,3 |
| 2013-11-01 | 90,9 |
| 2013-11-04 | 90,6 |
| 2013-11-05 | 91,0 |
| 2013-11-06 | 91,0 |
| 2013-11-07 | 91,0 |
| 2013-11-08 | 92,4 |
| 2013-11-11 | 92,8 |
| 2013-11-12 | 93,5 |
| 2013-11-13 | 93,9 |
| 2013-11-14 | 93,8 |
| 2013-11-15 | 93,0 |
| 2013-11-18 | 93,1 |
| 2013-11-19 | 92,6 |
| 2013-11-20 | 92,6 |
| 2013-11-21 | 92,4 |
| 2013-11-22 | 92,4 |
| 2013-11-25 | 93,1 |
| 2013-11-26 | 93,0 |
| 2013-11-27 | 92,6 |
| 2013-11-28 | 92,9 |
| 2013-11-29 | 93,3 |
| 2013-12-02 | 93,4 |
| 2013-12-03 | 93,1 |
| 2013-12-04 | 93,3 |
| 2013-12-05 | 94,3 |
| 2013-12-06 | 94,4 |
| 2013-12-09 | 94,2 |
| 2013-12-10 | 93,9 |
| 2013-12-11 | 94,0 |
| 2013-12-12 | 94,5 |
| 2013-12-13 | 94,7 |
| 2013-12-16 | 94,0 |
| 2013-12-17 | 94,3 |
| 2013-12-18 | 93,5 |
| 2013-12-19 | 93,7 |
| 2013-12-20 | 94,0 |
| 2013-12-23 | 93,8 |
| 2013-12-24 | 93,8 |
| 2013-12-25 | 93,8 |
| 2013-12-26 | 93,8 |
| 2013-12-27 | 94,1 |
| 2013-12-30 | 94,0 |
| 2013-12-31 | 93,7 |
| 2014-01-01 | 93,7 |
| 2014-01-02 | 94,0 |
| 2014-01-03 | 93,7 |
| 2014-01-06 | 94,0 |
| 2014-01-07 | 93,9 |
| 2014-01-08 | 94,2 |
| 2014-01-09 | 94,0 |
| 2014-01-10 | 94,1 |
| 2014-01-13 | 93,6 |
| 2014-01-14 | 93,3 |
| 2014-01-15 | 93,3 |
| 2014-01-16 | 94,0 |
| 2014-01-17 | 94,0 |
| 2014-01-20 | 94,0 |
| 2014-01-21 | 93,9 |
| 2014-01-22 | 93,8 |
| 2014-01-23 | 93,3 |
| 2014-01-24 | 93,6 |
| 2014-01-27 | 94,3 |
| 2014-01-28 | 93,9 |
| 2014-01-29 | 94,3 |
| 2014-01-30 | 94,6 |
| 2014-01-31 | 95,2 |
| 2014-02-03 | 94,7 |
| 2014-02-04 | 95,4 |
| 2014-02-05 | 94,7 |
| 2014-02-06 | 94,3 |
| 2014-02-07 | 94,1 |
| 2014-02-10 | 93,4 |
| 2014-02-11 | 93,5 |
| 2014-02-12 | 93,4 |
| 2014-02-13 | 93,2 |
| 2014-02-14 | 93,4 |
| 2014-02-17 | 93,0 |
| 2014-02-18 | 93,0 |
| 2014-02-19 | 92,6 |
| 2014-02-20 | 93,1 |
| 2014-02-21 | 93,1 |
| 2014-02-24 | 92,2 |
| 2014-02-25 | 92,2 |
| 2014-02-26 | 92,5 |
| 2014-02-27 | 92,3 |
| 2014-02-28 | 92,0 |
| 2014-03-03 | 92,5 |
| 2014-03-04 | 91,8 |
| 2014-03-05 | 91,7 |
| 2014-03-06 | 91,7 |
| 2014-03-07 | 91,9 |
| 2014-03-10 | 91,8 |
| 2014-03-11 | 91,4 |
| 2014-03-12 | 91,8 |
| 2014-03-13 | 91,4 |
| 2014-03-14 | 92,0 |
| 2014-03-17 | 91,7 |
| 2014-03-18 | 92,0 |
| 2014-03-19 | 92,1 |
| 2014-03-20 | 92,8 |
| 2014-03-21 | 92,8 |
| 2014-03-24 | 92,7 |
| 2014-03-25 | 92,6 |
| 2014-03-26 | 92,5 |
| 2014-03-27 | 91,9 |
| 2014-03-28 | 91,7 |
| 2014-03-31 | 91,7 |
| 2014-04-01 | 91,5 |
| 2014-04-02 | 91,4 |
| 2014-04-03 | 91,4 |
| 2014-04-04 | 91,4 |
| 2014-04-07 | 91,7 |
| 2014-04-08 | 91,7 |
| 2014-04-09 | 91,4 |
| 2014-04-10 | 91,2 |
| 2014-04-11 | 91,5 |
| 2014-04-14 | 91,4 |
| 2014-04-15 | 91,3 |
| 2014-04-16 | 91,2 |
| 2014-04-17 | 91,2 |
| 2014-04-18 | 91,2 |
| 2014-04-21 | 91,2 |
| 2014-04-22 | 91,6 |
| 2014-04-23 | 91,6 |
| 2014-04-24 | 91,8 |
| 2014-04-25 | 91,7 |
| 2014-04-28 | 92,1 |
| 2014-04-29 | 91,8 |
| 2014-04-30 | 91,6 |
| 2014-05-01 | 91,6 |
| 2014-05-02 | 91,3 |
| 2014-05-05 | 91,5 |
| 2014-05-06 | 91,2 |
| 2014-05-07 | 91,1 |
| 2014-05-08 | 90,6 |
| 2014-05-09 | 90,6 |
| 2014-05-12 | 90,7 |
| 2014-05-13 | 90,7 |
| 2014-05-14 | 90,5 |
| 2014-05-15 | 90,6 |
| 2014-05-16 | 91,0 |
| 2014-05-19 | 90,7 |
| 2014-05-20 | 90,8 |
| 2014-05-21 | 90,9 |
| 2014-05-22 | 90,8 |
| 2014-05-23 | 90,9 |
| 2014-05-26 | 90,9 |
| 2014-05-27 | 90,7 |
| 2014-05-28 | 90,6 |
| 2014-05-29 | 90,6 |
| 2014-05-30 | 91,0 |
| 2014-06-02 | 91,1 |
| 2014-06-03 | 91,2 |
| 2014-06-04 | 91,1 |
| 2014-06-05 | 91,0 |
| 2014-06-06 | 91,0 |
| 2014-06-09 | 91,0 |
| 2014-06-10 | 90,6 |
| 2014-06-11 | 90,9 |
| 2014-06-12 | 90,9 |
| 2014-06-13 | 91,2 |
| 2014-06-16 | 91,1 |
| 2014-06-17 | 91,1 |
| 2014-06-18 | 91,5 |
| 2014-06-19 | 93,0 |
| 2014-06-20 | 93,3 |
| 2014-06-23 | 93,1 |
| 2014-06-24 | 92,8 |
| 2014-06-25 | 93,4 |
| 2014-06-26 | 93,4 |
| 2014-06-27 | 93,6 |
| 2014-06-30 | 93,9 |
| 2014-07-01 | 94,2 |
| 2014-07-02 | 94,2 |
| 2014-07-03 | 94,6 |
| 2014-07-04 | 94,0 |
| 2014-07-07 | 93,8 |
| 2014-07-08 | 93,8 |
| 2014-07-09 | 94,0 |
| 2014-07-10 | 93,7 |
| 2014-07-11 | 93,7 |
| 2014-07-14 | 93,9 |
| 2014-07-15 | 94,2 |
| 2014-07-16 | 93,9 |
| 2014-07-17 | 93,8 |
| 2014-07-18 | 93,6 |
| 2014-07-21 | 94,0 |
| 2014-07-22 | 93,5 |
| 2014-07-23 | 93,4 |
| 2014-07-24 | 93,8 |
| 2014-07-25 | 93,7 |
| 2014-07-28 | 93,7 |
| 2014-07-29 | 93,9 |
| 2014-07-30 | 94,0 |
| 2014-07-31 | 94,3 |
| 2014-08-01 | 94,5 |
| 2014-08-04 | 94,4 |
| 2014-08-05 | 94,1 |
| 2014-08-06 | 94,3 |
| 2014-08-07 | 93,8 |
| 2014-08-08 | 93,6 |
| 2014-08-11 | 92,8 |
| 2014-08-12 | 92,5 |
| 2014-08-13 | 92,4 |
| 2014-08-14 | 92,3 |
| 2014-08-15 | 92,3 |
| 2014-08-18 | 92,4 |
| 2014-08-19 | 92,1 |
| 2014-08-20 | 92,3 |
| 2014-08-21 | 91,8 |
| 2014-08-22 | 91,7 |
| 2014-08-25 | 91,9 |
| 2014-08-26 | 91,8 |
| 2014-08-27 | 92,0 |
| 2014-08-28 | 91,9 |
| 2014-08-29 | 91,8 |
| 2014-09-01 | 91,9 |
| 2014-09-02 | 91,7 |
| 2014-09-03 | 92,1 |
| 2014-09-04 | 92,0 |
| 2014-09-05 | 92,3 |
| 2014-09-08 | 92,4 |
| 2014-09-09 | 92,6 |
| 2014-09-10 | 92,8 |
| 2014-09-11 | 92,9 |
| 2014-09-12 | 93,2 |
| 2014-09-15 | 93,6 |
| 2014-09-16 | 93,5 |
| 2014-09-17 | 93,8 |
| 2014-09-18 | 92,7 |
| 2014-09-19 | 92,4 |
| 2014-09-22 | 92,3 |
| 2014-09-23 | 92,4 |
| 2014-09-24 | 92,8 |
| 2014-09-25 | 92,6 |
| 2014-09-26 | 92,7 |
| 2014-09-29 | 93,0 |
| 2014-09-30 | 92,5 |
| 2014-10-01 | 92,8 |
| 2014-10-02 | 92,8 |
| 2014-10-03 | 93,1 |
| 2014-10-06 | 93,0 |
| 2014-10-07 | 93,0 |
| 2014-10-08 | 93,2 |
| 2014-10-09 | 93,0 |
| 2014-10-10 | 93,9 |
| 2014-10-13 | 93,6 |
| 2014-10-14 | 94,2 |
| 2014-10-15 | 95,1 |
| 2014-10-16 | 95,7 |
| 2014-10-17 | 94,8 |
| 2014-10-20 | 95,0 |
| 2014-10-21 | 94,7 |
| 2014-10-22 | 95,0 |
| 2014-10-23 | 94,3 |
| 2014-10-24 | 94,6 |
| 2014-10-27 | 95,1 |
| 2014-10-28 | 95,3 |
| 2014-10-29 | 95,7 |
| 2014-10-30 | 96,1 |
| 2014-10-31 | 96,4 |
| 2014-11-03 | 96,2 |
| 2014-11-04 | 97,3 |
| 2014-11-05 | 97,3 |
| 2014-11-06 | 96,5 |
| 2014-11-07 | 96,5 |
| 2014-11-10 | 95,6 |
| 2014-11-11 | 96,3 |
| 2014-11-12 | 95,7 |
| 2014-11-13 | 95,8 |
| 2014-11-14 | 95,7 |
| 2014-11-17 | 95,4 |
| 2014-11-18 | 95,3 |
| 2014-11-19 | 95,9 |
| 2014-11-20 | 95,8 |
| 2014-11-21 | 95,3 |
| 2014-11-24 | 95,4 |
| 2014-11-25 | 95,9 |
| 2014-11-26 | 96,4 |
| 2014-11-27 | 97,3 |
| 2014-11-28 | 98,2 |
| 2014-12-01 | 97,9 |
| 2014-12-02 | 98,2 |
| 2014-12-03 | 98,0 |
| 2014-12-04 | 98,7 |
| 2014-12-05 | 99,5 |
| 2014-12-08 | 99,6 |
| 2014-12-09 | 99,4 |
| 2014-12-10 | 100,1 |
| 2014-12-11 | 101,3 |
| 2014-12-12 | 102,4 |
| 2014-12-15 | 102,8 |
| 2014-12-16 | 106,0 |
| 2014-12-17 | 103,2 |
| 2014-12-18 | 101,9 |
| 2014-12-19 | 101,3 |
| 2014-12-22 | 101,8 |
| 2014-12-23 | 101,6 |
| 2014-12-24 | 101,6 |
| 2014-12-25 | 101,6 |
| 2014-12-26 | 101,6 |
| 2014-12-29 | 101,7 |
| 2014-12-30 | 101,9 |
| 2014-12-31 | 102,0 |
| 2015-01-01 | 102,0 |
| 2015-01-02 | 102,1 |
| 2015-01-05 | 103,1 |
| 2015-01-06 | 103,9 |
| 2015-01-07 | 103,9 |
| 2015-01-08 | 102,7 |
| 2015-01-09 | 102,9 |
| 2015-01-12 | 103,6 |
| 2015-01-13 | 103,6 |
| 2015-01-14 | 102,9 |
| 2015-01-15 | 102,0 |
| 2015-01-16 | 101,0 |
| 2015-01-19 | 101,3 |
| 2015-01-20 | 100,9 |
| 2015-01-21 | 101,2 |
| 2015-01-22 | 101,2 |
| 2015-01-23 | 101,3 |
| 2015-01-26 | 101,3 |
| 2015-01-27 | 102,1 |
| 2015-01-28 | 101,7 |
| 2015-01-29 | 101,9 |
| 2015-01-30 | 101,9 |
| 2015-02-02 | 100,6 |
| 2015-02-03 | 99,5 |
| 2015-02-04 | 99,3 |
| 2015-02-05 | 99,4 |
| 2015-02-06 | 98,6 |
| 2015-02-09 | 99,4 |
| 2015-02-10 | 98,9 |
| 2015-02-11 | 99,1 |
| 2015-02-12 | 100,4 |
| 2015-02-13 | 99,5 |
| 2015-02-16 | 98,8 |
| 2015-02-17 | 98,5 |
| 2015-02-18 | 98,3 |
| 2015-02-19 | 99,4 |
| 2015-02-20 | 99,1 |
| 2015-02-23 | 99,5 |
| 2015-02-24 | 99,3 |
| 2015-02-25 | 99,5 |
| 2015-02-26 | 99,0 |
| 2015-02-27 | 99,3 |
| 2015-03-02 | 99,7 |
| 2015-03-03 | 100,0 |
| 2015-03-04 | 100,2 |
| 2015-03-05 | 99,7 |
| 2015-03-06 | 100,1 |
| 2015-03-09 | 100,6 |
| 2015-03-10 | 101,6 |
| 2015-03-11 | 102,5 |
| 2015-03-12 | 101,7 |
| 2015-03-13 | 101,9 |
| 2015-03-16 | 102,7 |
| 2015-03-17 | 103,6 |
| 2015-03-18 | 104,8 |
| 2015-03-19 | 101,7 |
| 2015-03-20 | 102,2 |
| 2015-03-23 | 100,9 |
| 2015-03-24 | 100,5 |
| 2015-03-25 | 100,5 |
| 2015-03-26 | 100,5 |
| 2015-03-27 | 101,3 |
| 2015-03-30 | 101,4 |
| 2015-03-31 | 102,3 |
| 2015-04-01 | 102,2 |
| 2015-04-02 | 102,2 |
| 2015-04-03 | 102,2 |
| 2015-04-06 | 102,2 |
| 2015-04-07 | 102,5 |
| 2015-04-08 | 102,0 |
| 2015-04-09 | 102,2 |
| 2015-04-10 | 102,1 |
| 2015-04-13 | 101,4 |
| 2015-04-14 | 100,6 |
| 2015-04-15 | 99,9 |
| 2015-04-16 | 99,2 |
| 2015-04-17 | 99,2 |
| 2015-04-20 | 99,9 |
| 2015-04-21 | 99,8 |
| 2015-04-22 | 99,9 |
| 2015-04-23 | 100,5 |
| 2015-04-24 | 100,0 |
| 2015-04-27 | 99,5 |
| 2015-04-28 | 98,8 |
| 2015-04-29 | 98,6 |
| 2015-04-30 | 97,9 |
| 2015-05-01 | 97,9 |
| 2015-05-04 | 98,6 |
| 2015-05-05 | 98,6 |
| 2015-05-06 | 98,0 |
| 2015-05-07 | 96,8 |
| 2015-05-08 | 97,7 |
| 2015-05-11 | 98,5 |
| 2015-05-12 | 97,8 |
| 2015-05-13 | 97,5 |
| 2015-05-14 | 97,5 |
| 2015-05-15 | 97,3 |
| 2015-05-18 | 97,3 |
| 2015-05-19 | 97,6 |
| 2015-05-20 | 98,3 |
| 2015-05-21 | 98,8 |
| 2015-05-22 | 98,4 |
| 2015-05-25 | 98,4 |
| 2015-05-26 | 98,5 |
| 2015-05-27 | 99,1 |
| 2015-05-28 | 99,7 |
| 2015-05-29 | 99,9 |
| 2015-06-01 | 101,8 |
| 2015-06-02 | 101,1 |
| 2015-06-03 | 101,3 |
| 2015-06-04 | 100,9 |
| 2015-06-05 | 102,0 |
| 2015-06-08 | 102,2 |
| 2015-06-09 | 101,5 |
| 2015-06-10 | 100,7 |
| 2015-06-11 | 101,9 |
| 2015-06-12 | 101,0 |
| 2015-06-15 | 101,2 |
| 2015-06-16 | 101,4 |
| 2015-06-17 | 101,3 |
| 2015-06-18 | 102,3 |
| 2015-06-19 | 102,5 |
| 2015-06-22 | 101,4 |
| 2015-06-23 | 101,6 |
| 2015-06-24 | 102,1 |
| 2015-06-25 | 101,9 |
| 2015-06-26 | 102,0 |
| 2015-06-29 | 102,6 |
| 2015-06-30 | 102,3 |
| 2015-07-01 | 102,0 |
| 2015-07-02 | 102,4 |
| 2015-07-03 | 102,9 |
| 2015-07-06 | 103,8 |
| 2015-07-07 | 104,9 |
| 2015-07-08 | 105,4 |
| 2015-07-09 | 104,8 |
| 2015-07-10 | 103,1 |
| 2015-07-13 | 103,6 |
| 2015-07-14 | 104,7 |
| 2015-07-15 | 104,3 |
| 2015-07-16 | 103,9 |
| 2015-07-17 | 104,0 |
| 2015-07-20 | 104,2 |
| 2015-07-21 | 104,3 |
| 2015-07-22 | 104,0 |
| 2015-07-23 | 104,2 |
| 2015-07-24 | 104,6 |
| 2015-07-27 | 104,7 |
| 2015-07-28 | 104,6 |
| 2015-07-29 | 104,3 |
| 2015-07-30 | 103,9 |
| 2015-07-31 | 104,4 |
| 2015-08-03 | 104,3 |
| 2015-08-04 | 104,4 |
| 2015-08-05 | 104,5 |
| 2015-08-06 | 104,6 |
| 2015-08-07 | 104,5 |
| 2015-08-10 | 104,2 |
| 2015-08-11 | 104,4 |
| 2015-08-12 | 103,9 |
| 2015-08-13 | 104,2 |
| 2015-08-14 | 104,7 |
| 2015-08-17 | 105,1 |
| 2015-08-18 | 105,3 |
| 2015-08-19 | 105,4 |
| 2015-08-20 | 105,5 |
| 2015-08-21 | 105,5 |
| 2015-08-24 | 105,7 |
| 2015-08-25 | 106,0 |
| 2015-08-26 | 107,3 |
| 2015-08-27 | 106,8 |
| 2015-08-28 | 106,2 |
| 2015-08-31 | 106,6 |
| 2015-09-01 | 106,6 |
| 2015-09-02 | 105,7 |
| 2015-09-03 | 105,6 |
| 2015-09-04 | 105,3 |
| 2015-09-07 | 105,6 |
| 2015-09-08 | 105,2 |
| 2015-09-09 | 105,1 |
| 2015-09-10 | 104,6 |
| 2015-09-11 | 105,4 |
| 2015-09-14 | 105,2 |
| 2015-09-15 | 105,3 |
| 2015-09-16 | 105,5 |
| 2015-09-17 | 104,9 |
| 2015-09-18 | 105,0 |
| 2015-09-21 | 105,2 |
| 2015-09-22 | 105,3 |
| 2015-09-23 | 105,4 |
| 2015-09-24 | 107,3 |
| 2015-09-25 | 108,5 |
| 2015-09-28 | 109,0 |
| 2015-09-29 | 108,2 |
| 2015-09-30 | 108,4 |
| 2015-10-01 | 107,9 |
| 2015-10-02 | 107,3 |
| 2015-10-05 | 106,9 |
| 2015-10-06 | 106,9 |
| 2015-10-07 | 105,8 |
| 2015-10-08 | 105,3 |
| 2015-10-09 | 104,9 |
| 2015-10-12 | 104,5 |
| 2015-10-13 | 105,5 |
| 2015-10-14 | 105,1 |
| 2015-10-15 | 104,9 |
| 2015-10-16 | 104,9 |
| 2015-10-19 | 104,7 |
| 2015-10-20 | 105,1 |
| 2015-10-21 | 105,3 |
| 2015-10-22 | 105,6 |
| 2015-10-23 | 106,3 |
| 2015-10-26 | 106,2 |
| 2015-10-27 | 107,4 |
| 2015-10-28 | 108,1 |
| 2015-10-29 | 108,0 |
| 2015-10-30 | 108,1 |
| 2015-11-02 | 107,5 |
| 2015-11-03 | 107,7 |
| 2015-11-04 | 107,9 |
| 2015-11-05 | 107,6 |
| 2015-11-06 | 107,1 |
| 2015-11-09 | 107,5 |
| 2015-11-10 | 107,7 |
| 2015-11-11 | 107,2 |
| 2015-11-12 | 108,2 |
| 2015-11-13 | 108,1 |
| 2015-11-16 | 107,9 |
| 2015-11-17 | 107,4 |
| 2015-11-18 | 107,4 |
| 2015-11-19 | 107,6 |
| 2015-11-20 | 107,1 |
| 2015-11-23 | 106,9 |
| 2015-11-24 | 107,2 |
| 2015-11-25 | 107,1 |
| 2015-11-26 | 107,1 |
| 2015-11-27 | 107,2 |
| 2015-11-30 | 107,2 |
| 2015-12-01 | 107,2 |
| 2015-12-02 | 106,4 |
| 2015-12-03 | 106,6 |
| 2015-12-04 | 106,5 |
| 2015-12-07 | 107,7 |
| 2015-12-08 | 110,0 |
| 2015-12-09 | 109,4 |
| 2015-12-10 | 108,3 |
| 2015-12-11 | 109,2 |
| 2015-12-14 | 109,3 |
| 2015-12-15 | 108,6 |
| 2015-12-16 | 109,4 |
| 2015-12-17 | 109,2 |
| 2015-12-18 | 109,1 |
| 2015-12-21 | 109,6 |
| 2015-12-22 | 109,2 |
| 2015-12-23 | 109,2 |
| 2015-12-24 | 109,2 |
| 2015-12-25 | 109,2 |
| 2015-12-28 | 109,2 |
| 2015-12-29 | 108,9 |
| 2015-12-30 | 110,2 |
| 2015-12-31 | 110,2 |
| 2016-01-01 | 110,2 |
| 2016-01-04 | 110,4 |
| 2016-01-05 | 110,2 |
| 2016-01-06 | 110,4 |
| 2016-01-07 | 110,5 |
| 2016-01-08 | 110,4 |
| 2016-01-11 | 110,2 |
| 2016-01-12 | 109,9 |
| 2016-01-13 | 109,1 |
| 2016-01-14 | 109,1 |
| 2016-01-15 | 108,8 |
| 2016-01-18 | 109,7 |
| 2016-01-19 | 109,1 |
| 2016-01-20 | 109,3 |
| 2016-01-21 | 109,6 |
| 2016-01-22 | 107,8 |
| 2016-01-25 | 107,6 |
| 2016-01-26 | 107,8 |
| 2016-01-27 | 107,4 |
| 2016-01-28 | 107,2 |
| 2016-01-29 | 107,5 |
| 2016-02-01 | 107,0 |
| 2016-02-02 | 108,0 |
| 2016-02-03 | 107,9 |
| 2016-02-04 | 107,4 |
| 2016-02-05 | 107,7 |
| 2016-02-08 | 108,1 |
| 2016-02-09 | 108,4 |
| 2016-02-10 | 107,9 |
| 2016-02-11 | 108,4 |
| 2016-02-12 | 108,5 |
| 2016-02-15 | 108,5 |
| 2016-02-16 | 108,1 |
| 2016-02-17 | 108,1 |
| 2016-02-18 | 107,7 |
| 2016-02-19 | 107,7 |
| 2016-02-22 | 107,6 |
| 2016-02-23 | 107,3 |
| 2016-02-24 | 108,6 |
| 2016-02-25 | 108,0 |
| 2016-02-26 | 107,9 |
| 2016-02-29 | 108,1 |
| 2016-03-01 | 107,2 |
| 2016-03-02 | 107,5 |
| 2016-03-03 | 107,5 |
| 2016-03-04 | 107,0 |
| 2016-03-07 | 106,8 |
| 2016-03-08 | 107,3 |
| 2016-03-09 | 107,3 |
| 2016-03-10 | 106,7 |
| 2016-03-11 | 107,5 |
| 2016-03-14 | 107,2 |
| 2016-03-15 | 107,9 |
| 2016-03-16 | 108,1 |
| 2016-03-17 | 107,5 |
| 2016-03-18 | 107,0 |
| 2016-03-21 | 107,3 |
| 2016-03-22 | 107,5 |
| 2016-03-23 | 107,5 |
| 2016-03-24 | 107,5 |
| 2016-03-25 | 107,5 |
| 2016-03-28 | 107,5 |
| 2016-03-29 | 107,8 |
| 2016-03-30 | 107,1 |
| 2016-03-31 | 106,8 |
| 2016-04-01 | 106,8 |
| 2016-04-04 | 107,0 |
| 2016-04-05 | 107,5 |
| 2016-04-06 | 107,2 |
| 2016-04-07 | 107,0 |
| 2016-04-08 | 106,6 |
| 2016-04-11 | 106,3 |
| 2016-04-12 | 106,2 |
| 2016-04-13 | 106,1 |
| 2016-04-14 | 105,6 |
| 2016-04-15 | 106,0 |
| 2016-04-18 | 106,1 |
| 2016-04-19 | 105,4 |
| 2016-04-20 | 105,1 |
| 2016-04-21 | 104,8 |
| 2016-04-22 | 105,4 |
| 2016-04-25 | 105,8 |
| 2016-04-26 | 105,2 |
| 2016-04-27 | 104,9 |
| 2016-04-28 | 105,3 |
| 2016-04-29 | 104,9 |
| 2016-05-02 | 104,9 |
| 2016-05-03 | 105,2 |
| 2016-05-04 | 105,5 |
| 2016-05-05 | 105,5 |
| 2016-05-06 | 105,7 |
| 2016-05-09 | 105,6 |
| 2016-05-10 | 105,8 |
| 2016-05-11 | 105,7 |
| 2016-05-12 | 104,5 |
| 2016-05-13 | 104,9 |
| 2016-05-16 | 104,9 |
| 2016-05-17 | 104,9 |
| 2016-05-18 | 105,2 |
| 2016-05-19 | 106,3 |
| 2016-05-20 | 105,9 |
| 2016-05-23 | 106,2 |
| 2016-05-24 | 106,2 |
| 2016-05-25 | 105,9 |
| 2016-05-26 | 105,4 |
| 2016-05-27 | 105,7 |
| 2016-05-30 | 105,9 |
| 2016-05-31 | 106,1 |
| 2016-06-01 | 105,8 |
| 2016-06-02 | 106,0 |
| 2016-06-03 | 105,6 |
| 2016-06-06 | 105,3 |
| 2016-06-07 | 104,8 |
| 2016-06-08 | 104,6 |
| 2016-06-09 | 105,1 |
| 2016-06-10 | 105,3 |
| 2016-06-13 | 105,8 |
| 2016-06-14 | 106,3 |
| 2016-06-15 | 106,0 |
| 2016-06-16 | 106,5 |
| 2016-06-17 | 107,0 |
| 2016-06-20 | 106,3 |
| 2016-06-21 | 106,6 |
| 2016-06-22 | 106,5 |
| 2016-06-23 | 105,7 |
| 2016-06-24 | 107,1 |
| 2016-06-27 | 106,9 |
| 2016-06-28 | 106,5 |
| 2016-06-29 | 105,8 |
| 2016-06-30 | 105,7 |
| 2016-07-01 | 105,6 |
| 2016-07-04 | 105,1 |
| 2016-07-05 | 105,5 |
| 2016-07-06 | 106,0 |
| 2016-07-07 | 106,3 |
| 2016-07-08 | 106,5 |
| 2016-07-11 | 106,7 |
| 2016-07-12 | 106,1 |
| 2016-07-13 | 105,8 |
| 2016-07-14 | 105,8 |
| 2016-07-15 | 105,8 |
| 2016-07-18 | 106,4 |
| 2016-07-19 | 106,2 |
| 2016-07-20 | 106,4 |
| 2016-07-21 | 106,3 |
| 2016-07-22 | 106,6 |
| 2016-07-25 | 107,0 |
| 2016-07-26 | 107,2 |
| 2016-07-27 | 107,2 |
| 2016-07-28 | 106,9 |
| 2016-07-29 | 107,6 |
| 2016-08-01 | 106,9 |
| 2016-08-02 | 106,8 |
| 2016-08-03 | 106,7 |
| 2016-08-04 | 106,8 |
| 2016-08-05 | 106,7 |
| 2016-08-08 | 106,8 |
| 2016-08-09 | 106,3 |
| 2016-08-10 | 105,1 |
| 2016-08-11 | 104,8 |
| 2016-08-12 | 104,0 |
| 2016-08-15 | 104,1 |
| 2016-08-16 | 104,2 |
| 2016-08-17 | 104,9 |
| 2016-08-18 | 104,4 |
| 2016-08-19 | 105,0 |
| 2016-08-22 | 105,3 |
| 2016-08-23 | 104,8 |
| 2016-08-24 | 104,5 |
| 2016-08-25 | 104,8 |
| 2016-08-26 | 104,5 |
| 2016-08-29 | 104,9 |
| 2016-08-30 | 105,1 |
| 2016-08-31 | 105,0 |
| 2016-09-01 | 105,3 |
| 2016-09-02 | 105,2 |
| 2016-09-05 | 104,8 |
| 2016-09-06 | 104,4 |
| 2016-09-07 | 104,2 |
| 2016-09-08 | 104,0 |
| 2016-09-09 | 104,4 |
| 2016-09-12 | 104,6 |
| 2016-09-13 | 104,1 |
| 2016-09-14 | 104,6 |
| 2016-09-15 | 104,4 |
| 2016-09-16 | 104,5 |
| 2016-09-19 | 104,6 |
| 2016-09-20 | 104,6 |
| 2016-09-21 | 104,5 |
| 2016-09-22 | 102,9 |
| 2016-09-23 | 102,9 |
| 2016-09-26 | 102,9 |
| 2016-09-27 | 102,9 |
| 2016-09-28 | 102,6 |
| 2016-09-29 | 102,1 |
| 2016-09-30 | 101,6 |
| 2016-10-03 | 101,1 |
| 2016-10-04 | 100,8 |
| 2016-10-05 | 101,2 |
| 2016-10-06 | 101,3 |
| 2016-10-07 | 101,4 |
| 2016-10-10 | 101,8 |
| 2016-10-11 | 101,8 |
| 2016-10-12 | 101,9 |
| 2016-10-13 | 102,2 |
| 2016-10-14 | 101,9 |
| 2016-10-17 | 101,9 |
| 2016-10-18 | 101,2 |
| 2016-10-19 | 101,4 |
| 2016-10-20 | 101,4 |
| 2016-10-21 | 101,5 |
| 2016-10-24 | 101,9 |
| 2016-10-25 | 102,0 |
| 2016-10-26 | 102,3 |
| 2016-10-27 | 101,5 |
| 2016-10-28 | 102,0 |
| 2016-10-31 | 101,8 |
| 2016-11-01 | 101,4 |
| 2016-11-02 | 101,8 |
| 2016-11-03 | 101,8 |
| 2016-11-04 | 102,1 |
| 2016-11-07 | 102,1 |
| 2016-11-08 | 102,0 |
| 2016-11-09 | 102,3 |
| 2016-11-10 | 102,2 |
| 2016-11-11 | 102,6 |
| 2016-11-14 | 103,1 |
| 2016-11-15 | 102,5 |
| 2016-11-16 | 102,6 |
| 2016-11-17 | 102,7 |
| 2016-11-18 | 103,2 |
| 2016-11-21 | 103,0 |
| 2016-11-22 | 102,8 |
| 2016-11-23 | 102,9 |
| 2016-11-24 | 103,3 |
| 2016-11-25 | 102,9 |
| 2016-11-28 | 103,1 |
| 2016-11-29 | 103,1 |
| 2016-11-30 | 102,3 |
| 2016-12-01 | 101,7 |
| 2016-12-02 | 101,8 |
| 2016-12-05 | 101,6 |
| 2016-12-06 | 101,5 |
| 2016-12-07 | 101,7 |
| 2016-12-08 | 102,0 |
| 2016-12-09 | 102,3 |
| 2016-12-12 | 101,8 |
| 2016-12-13 | 101,9 |
| 2016-12-14 | 102,6 |
| 2016-12-15 | 102,8 |
| 2016-12-16 | 103,4 |
| 2016-12-19 | 103,3 |
| 2016-12-20 | 103,4 |
| 2016-12-21 | 103,2 |
| 2016-12-22 | 103,9 |
| 2016-12-23 | 103,8 |
| 2016-12-26 | 103,8 |
| 2016-12-27 | 103,9 |
| 2016-12-28 | 103,8 |
| 2016-12-29 | 103,7 |
| 2016-12-30 | 103,5 |
| 2017-01-02 | 103,4 |
| 2017-01-03 | 103,1 |
| 2017-01-04 | 102,9 |
| 2017-01-05 | 103,2 |
| 2017-01-06 | 102,4 |
| 2017-01-09 | 102,8 |
| 2017-01-10 | 103,3 |
| 2017-01-11 | 103,3 |
| 2017-01-12 | 103,1 |
| 2017-01-13 | 103,0 |
| 2017-01-16 | 103,2 |
| 2017-01-17 | 102,9 |
| 2017-01-18 | 102,9 |
| 2017-01-19 | 102,6 |
| 2017-01-20 | 102,5 |
| 2017-01-23 | 102,3 |
| 2017-01-24 | 101,8 |
| 2017-01-25 | 101,8 |
| 2017-01-26 | 101,6 |
| 2017-01-27 | 101,6 |
| 2017-01-30 | 101,4 |
| 2017-01-31 | 101,2 |
| 2017-02-01 | 101,1 |
| 2017-02-02 | 100,8 |
| 2017-02-03 | 101,0 |
| 2017-02-06 | 101,1 |
| 2017-02-07 | 101,4 |
| 2017-02-08 | 101,6 |
| 2017-02-09 | 101,6 |
| 2017-02-10 | 102,0 |
| 2017-02-13 | 102,0 |
| 2017-02-14 | 101,9 |
| 2017-02-15 | 101,8 |
| 2017-02-16 | 101,7 |
| 2017-02-17 | 101,5 |
| 2017-02-20 | 101,5 |
| 2017-02-21 | 101,3 |
| 2017-02-22 | 101,5 |
| 2017-02-23 | 101,2 |
| 2017-02-24 | 101,5 |
| 2017-02-27 | 101,4 |
| 2017-02-28 | 101,7 |
| 2017-03-01 | 101,7 |
| 2017-03-02 | 102,0 |
| 2017-03-03 | 102,2 |
| 2017-03-06 | 102,6 |
| 2017-03-07 | 102,4 |
| 2017-03-08 | 102,4 |
| 2017-03-09 | 103,4 |
| 2017-03-10 | 104,1 |
| 2017-03-13 | 103,9 |
| 2017-03-14 | 104,3 |
| 2017-03-15 | 104,2 |
| 2017-03-16 | 104,5 |
| 2017-03-17 | 103,8 |
| 2017-03-20 | 104,1 |
| 2017-03-21 | 104,0 |
| 2017-03-22 | 104,2 |
| 2017-03-23 | 104,3 |
| 2017-03-24 | 104,6 |
| 2017-03-27 | 104,8 |
| 2017-03-28 | 105,1 |
| 2017-03-29 | 104,9 |
| 2017-03-30 | 104,8 |
| 2017-03-31 | 105,0 |
| 2017-04-03 | 104,9 |
| 2017-04-04 | 105,1 |
| 2017-04-05 | 104,9 |
| 2017-04-06 | 104,9 |
| 2017-04-07 | 104,9 |
| 2017-04-10 | 104,8 |
| 2017-04-11 | 104,5 |
| 2017-04-12 | 104,5 |
| 2017-04-13 | 104,5 |
| 2017-04-14 | 104,5 |
| 2017-04-17 | 104,5 |
| 2017-04-18 | 104,3 |
| 2017-04-19 | 104,7 |
| 2017-04-20 | 105,2 |
| 2017-04-21 | 105,8 |
| 2017-04-24 | 105,3 |
| 2017-04-25 | 105,9 |
| 2017-04-26 | 106,2 |
| 2017-04-27 | 106,1 |
| 2017-04-28 | 105,7 |
| 2017-05-01 | 105,7 |
| 2017-05-02 | 106,4 |
| 2017-05-03 | 106,6 |
| 2017-05-04 | 107,5 |
| 2017-05-05 | 107,5 |
| 2017-05-08 | 107,1 |
| 2017-05-09 | 106,8 |
| 2017-05-10 | 107,2 |
| 2017-05-11 | 106,1 |
| 2017-05-12 | 106,4 |
| 2017-05-15 | 105,8 |
| 2017-05-16 | 106,1 |
| 2017-05-17 | 106,1 |
| 2017-05-18 | 105,9 |
| 2017-05-19 | 105,4 |
| 2017-05-22 | 105,0 |
| 2017-05-23 | 105,2 |
| 2017-05-24 | 105,4 |
| 2017-05-25 | 105,4 |
| 2017-05-26 | 105,6 |
| 2017-05-29 | 105,7 |
| 2017-05-30 | 106,1 |
| 2017-05-31 | 106,0 |
| 2017-06-01 | 106,6 |
| 2017-06-02 | 106,6 |
| 2017-06-05 | 106,6 |
| 2017-06-06 | 106,8 |
| 2017-06-07 | 106,8 |
| 2017-06-08 | 106,9 |
| 2017-06-09 | 107,1 |
| 2017-06-12 | 106,6 |
| 2017-06-13 | 106,2 |
| 2017-06-14 | 105,8 |
| 2017-06-15 | 106,6 |
| 2017-06-16 | 106,4 |
| 2017-06-19 | 106,1 |
| 2017-06-20 | 106,5 |
| 2017-06-21 | 106,8 |
| 2017-06-22 | 106,3 |
| 2017-06-23 | 106,1 |
| 2017-06-26 | 106,3 |
| 2017-06-27 | 106,5 |
| 2017-06-28 | 107,0 |
| 2017-06-29 | 106,7 |
| 2017-06-30 | 106,9 |
| 2017-07-03 | 106,2 |
| 2017-07-04 | 105,9 |
| 2017-07-05 | 106,1 |
| 2017-07-06 | 106,2 |
| 2017-07-07 | 106,5 |
| 2017-07-10 | 106,1 |
| 2017-07-11 | 105,9 |
| 2017-07-12 | 105,4 |
| 2017-07-13 | 105,6 |
| 2017-07-14 | 105,0 |
| 2017-07-17 | 104,6 |
| 2017-07-18 | 103,8 |
| 2017-07-19 | 103,8 |
| 2017-07-20 | 103,9 |
| 2017-07-21 | 103,6 |
| 2017-07-24 | 103,9 |
| 2017-07-25 | 103,2 |
| 2017-07-26 | 103,2 |
| 2017-07-27 | 103,2 |
| 2017-07-28 | 103,3 |
| 2017-07-31 | 103,2 |
| 2017-08-01 | 103,2 |
| 2017-08-02 | 103,2 |
| 2017-08-03 | 103,3 |
| 2017-08-04 | 103,2 |
| 2017-08-07 | 103,5 |
| 2017-08-08 | 102,9 |
| 2017-08-09 | 103,4 |
| 2017-08-10 | 103,4 |
| 2017-08-11 | 103,8 |
| 2017-08-14 | 103,2 |
| 2017-08-15 | 103,5 |
| 2017-08-16 | 103,2 |
| 2017-08-17 | 103,4 |
| 2017-08-18 | 103,2 |
| 2017-08-21 | 102,8 |
| 2017-08-22 | 102,9 |
| 2017-08-23 | 102,9 |
| 2017-08-24 | 102,4 |
| 2017-08-25 | 102,1 |
| 2017-08-28 | 102,2 |
| 2017-08-29 | 102,1 |
| 2017-08-30 | 102,5 |
| 2017-08-31 | 102,7 |
| 2017-09-01 | 102,3 |
| 2017-09-04 | 102,9 |
| 2017-09-05 | 102,7 |
| 2017-09-06 | 102,6 |
| 2017-09-07 | 102,8 |
| 2017-09-08 | 102,8 |
| 2017-09-11 | 103,5 |
| 2017-09-12 | 103,6 |
| 2017-09-13 | 103,8 |
| 2017-09-14 | 104,0 |
| 2017-09-15 | 103,3 |
| 2017-09-18 | 103,3 |
| 2017-09-19 | 103,1 |
| 2017-09-20 | 103,1 |
| 2017-09-21 | 102,8 |
| 2017-09-22 | 102,9 |
| 2017-09-25 | 102,6 |
| 2017-09-26 | 102,9 |
| 2017-09-27 | 103,4 |
| 2017-09-28 | 103,5 |
| 2017-09-29 | 103,9 |
| 2017-10-02 | 103,7 |
| 2017-10-03 | 103,9 |
| 2017-10-04 | 103,6 |
| 2017-10-05 | 103,6 |
| 2017-10-06 | 103,8 |
| 2017-10-09 | 103,8 |
| 2017-10-10 | 103,8 |
| 2017-10-11 | 103,7 |
| 2017-10-12 | 103,3 |
| 2017-10-13 | 103,3 |
| 2017-10-16 | 103,2 |
| 2017-10-17 | 103,3 |
| 2017-10-18 | 103,6 |
| 2017-10-19 | 104,0 |
| 2017-10-20 | 104,0 |
| 2017-10-23 | 103,9 |
| 2017-10-24 | 103,7 |
| 2017-10-25 | 104,2 |
| 2017-10-26 | 104,7 |
| 2017-10-27 | 105,6 |
| 2017-10-30 | 105,2 |
| 2017-10-31 | 105,5 |
| 2017-11-01 | 104,9 |
| 2017-11-02 | 105,0 |
| 2017-11-03 | 104,9 |
| 2017-11-06 | 104,6 |
| 2017-11-07 | 105,0 |
| 2017-11-08 | 105,1 |
| 2017-11-09 | 104,7 |
| 2017-11-10 | 104,6 |
| 2017-11-13 | 104,9 |
| 2017-11-14 | 105,6 |
| 2017-11-15 | 106,9 |
| 2017-11-16 | 106,3 |
| 2017-11-17 | 106,8 |
| 2017-11-20 | 107,0 |
| 2017-11-21 | 106,8 |
| 2017-11-22 | 106,7 |
| 2017-11-23 | 106,3 |
| 2017-11-24 | 106,3 |
| 2017-11-27 | 107,0 |
| 2017-11-28 | 107,1 |
| 2017-11-29 | 107,3 |
| 2017-11-30 | 108,3 |
| 2017-12-01 | 108,5 |
| 2017-12-04 | 108,5 |
| 2017-12-05 | 108,1 |
| 2017-12-06 | 107,5 |
| 2017-12-07 | 107,4 |
| 2017-12-08 | 107,7 |
| 2017-12-11 | 108,7 |
| 2017-12-12 | 108,3 |
| 2017-12-13 | 108,4 |
| 2017-12-14 | 107,5 |
| 2017-12-15 | 107,7 |
| 2017-12-18 | 108,6 |
| 2017-12-19 | 108,9 |
| 2017-12-20 | 108,7 |
| 2017-12-21 | 109,7 |
| 2017-12-22 | 109,0 |
| 2017-12-25 | 109,0 |
| 2017-12-26 | 109,0 |
| 2017-12-27 | 108,6 |
| 2017-12-28 | 108,7 |
| 2017-12-29 | 108,3 |
| 2018-01-01 | 108,3 |
| 2018-01-02 | 107,5 |
| 2018-01-03 | 107,3 |
| 2018-01-04 | 107,4 |
| 2018-01-05 | 107,2 |
| 2018-01-08 | 106,8 |
| 2018-01-09 | 106,8 |
| 2018-01-10 | 106,3 |
| 2018-01-11 | 106,5 |
| 2018-01-12 | 106,1 |
| 2018-01-15 | 105,9 |
| 2018-01-16 | 105,6 |
| 2018-01-17 | 105,6 |
| 2018-01-18 | 105,3 |
| 2018-01-19 | 105,6 |
| 2018-01-22 | 105,6 |
| 2018-01-23 | 105,7 |
| 2018-01-24 | 105,6 |
| 2018-01-25 | 105,2 |
| 2018-01-26 | 104,9 |
| 2018-01-29 | 104,8 |
| 2018-01-30 | 104,8 |
| 2018-01-31 | 104,8 |
| 2018-02-01 | 104,8 |
| 2018-02-02 | 104,6 |
| 2018-02-05 | 105,1 |
| 2018-02-06 | 106,3 |
| 2018-02-07 | 105,9 |
| 2018-02-08 | 106,3 |
| 2018-02-09 | 107,3 |
| 2018-02-12 | 106,8 |
| 2018-02-13 | 106,5 |
| 2018-02-14 | 106,2 |
| 2018-02-15 | 106,2 |
| 2018-02-16 | 105,7 |
| 2018-02-19 | 105,6 |
| 2018-02-20 | 105,8 |
| 2018-02-21 | 105,6 |
| 2018-02-22 | 106,1 |
| 2018-02-23 | 105,9 |
| 2018-02-26 | 105,5 |
| 2018-02-27 | 105,4 |
| 2018-02-28 | 105,4 |
| 2018-03-01 | 105,9 |
| 2018-03-02 | 104,9 |
| 2018-03-05 | 105,1 |
| 2018-03-06 | 104,7 |
| 2018-03-07 | 105,2 |
| 2018-03-08 | 105,6 |
| 2018-03-09 | 104,7 |
| 2018-03-12 | 104,5 |
| 2018-03-13 | 104,4 |
| 2018-03-14 | 104,4 |
| 2018-03-15 | 103,8 |
| 2018-03-16 | 103,7 |
| 2018-03-19 | 103,9 |
| 2018-03-20 | 103,7 |
| 2018-03-21 | 103,9 |
| 2018-03-22 | 104,1 |
| 2018-03-23 | 104,4 |
| 2018-03-26 | 104,2 |
| 2018-03-27 | 104,2 |
| 2018-03-28 | 104,9 |
| 2018-03-29 | 104,9 |
| 2018-03-30 | 104,9 |
| 2018-04-02 | 104,9 |
| 2018-04-03 | 105,1 |
| 2018-04-04 | 105,1 |
| 2018-04-05 | 104,7 |
| 2018-04-06 | 104,7 |
| 2018-04-09 | 104,4 |
| 2018-04-10 | 104,9 |
| 2018-04-11 | 104,5 |
| 2018-04-12 | 104,4 |
| 2018-04-13 | 104,1 |
| 2018-04-16 | 104,2 |
| 2018-04-17 | 104,4 |
| 2018-04-18 | 104,3 |
| 2018-04-19 | 104,2 |
| 2018-04-20 | 104,5 |
| 2018-04-23 | 104,7 |
| 2018-04-24 | 104,8 |
| 2018-04-25 | 105,5 |
| 2018-04-26 | 105,2 |
| 2018-04-27 | 105,2 |
| 2018-04-30 | 105,2 |
| 2018-05-01 | 105,2 |
| 2018-05-02 | 105,5 |
| 2018-05-03 | 105,0 |
| 2018-05-04 | 105,1 |
| 2018-05-07 | 105,0 |
| 2018-05-08 | 105,2 |
| 2018-05-09 | 105,1 |
| 2018-05-10 | 105,1 |
| 2018-05-11 | 104,6 |
| 2018-05-14 | 104,6 |
| 2018-05-15 | 104,7 |
| 2018-05-16 | 105,0 |
| 2018-05-17 | 105,0 |
| 2018-05-18 | 105,0 |
| 2018-05-21 | 105,0 |
| 2018-05-22 | 104,2 |
| 2018-05-23 | 104,4 |
| 2018-05-24 | 104,2 |
| 2018-05-25 | 104,5 |
| 2018-05-28 | 104,8 |
| 2018-05-29 | 105,4 |
| 2018-05-30 | 105,1 |
| 2018-05-31 | 104,9 |
| 2018-06-01 | 104,8 |
| 2018-06-04 | 104,4 |
| 2018-06-05 | 104,5 |
| 2018-06-06 | 104,5 |
| 2018-06-07 | 104,0 |
| 2018-06-08 | 104,3 |
| 2018-06-11 | 104,1 |
| 2018-06-12 | 103,6 |
| 2018-06-13 | 103,6 |
| 2018-06-14 | 103,6 |
| 2018-06-15 | 103,9 |
| 2018-06-18 | 103,7 |
| 2018-06-19 | 104,2 |
| 2018-06-20 | 104,0 |
| 2018-06-21 | 103,5 |
| 2018-06-22 | 103,3 |
| 2018-06-25 | 103,4 |
| 2018-06-26 | 103,4 |
| 2018-06-27 | 103,6 |
| 2018-06-28 | 103,4 |
| 2018-06-29 | 103,6 |
| 2018-07-02 | 103,3 |
| 2018-07-03 | 103,1 |
| 2018-07-04 | 103,1 |
| 2018-07-05 | 102,9 |
| 2018-07-06 | 102,7 |
| 2018-07-09 | 102,6 |
| 2018-07-10 | 102,6 |
| 2018-07-11 | 102,7 |
| 2018-07-12 | 102,8 |
| 2018-07-13 | 103,1 |
| 2018-07-16 | 103,0 |
| 2018-07-17 | 103,1 |
| 2018-07-18 | 103,4 |
| 2018-07-19 | 104,1 |
| 2018-07-20 | 104,0 |
| 2018-07-23 | 103,6 |
| 2018-07-24 | 103,7 |
| 2018-07-25 | 103,9 |
| 2018-07-26 | 103,8 |
| 2018-07-27 | 103,8 |
| 2018-07-30 | 103,7 |
| 2018-07-31 | 103,5 |
| 2018-08-01 | 103,7 |
| 2018-08-02 | 103,8 |
| 2018-08-03 | 103,9 |
| 2018-08-06 | 103,9 |
| 2018-08-07 | 103,4 |
| 2018-08-08 | 103,5 |
| 2018-08-09 | 103,6 |
| 2018-08-10 | 103,6 |
| 2018-08-13 | 103,5 |
| 2018-08-14 | 103,6 |
| 2018-08-15 | 104,0 |
| 2018-08-16 | 104,6 |
| 2018-08-17 | 105,1 |
| 2018-08-20 | 105,1 |
| 2018-08-21 | 105,2 |
| 2018-08-22 | 104,6 |
| 2018-08-23 | 104,2 |
| 2018-08-24 | 104,6 |
| 2018-08-27 | 104,5 |
| 2018-08-28 | 104,6 |
| 2018-08-29 | 104,7 |
| 2018-08-30 | 104,4 |
| 2018-08-31 | 104,5 |
| 2018-09-03 | 104,5 |
| 2018-09-04 | 104,7 |
| 2018-09-05 | 104,9 |
| 2018-09-06 | 105,1 |
| 2018-09-07 | 105,3 |
| 2018-09-10 | 104,6 |
| 2018-09-11 | 104,3 |
| 2018-09-12 | 103,8 |
| 2018-09-13 | 103,3 |
| 2018-09-14 | 103,5 |
| 2018-09-17 | 102,9 |
| 2018-09-18 | 102,7 |
| 2018-09-19 | 102,9 |
| 2018-09-20 | 103,2 |
| 2018-09-21 | 103,1 |
| 2018-09-24 | 102,9 |
| 2018-09-25 | 102,9 |
| 2018-09-26 | 102,8 |
| 2018-09-27 | 102,5 |
| 2018-09-28 | 102,6 |
| 2018-10-01 | 102,3 |
| 2018-10-02 | 102,3 |
| 2018-10-03 | 102,3 |
| 2018-10-04 | 102,5 |
| 2018-10-05 | 103,1 |
| 2018-10-08 | 103,0 |
| 2018-10-09 | 102,9 |
| 2018-10-10 | 102,3 |
| 2018-10-11 | 102,7 |
| 2018-10-12 | 102,5 |
| 2018-10-15 | 102,4 |
| 2018-10-16 | 102,1 |
| 2018-10-17 | 102,3 |
| 2018-10-18 | 102,7 |
| 2018-10-19 | 102,7 |
| 2018-10-22 | 102,8 |
| 2018-10-23 | 103,2 |
| 2018-10-24 | 103,3 |
| 2018-10-25 | 103,1 |
| 2018-10-26 | 103,5 |
| 2018-10-29 | 103,5 |
| 2018-10-30 | 103,7 |
| 2018-10-31 | 104,0 |
| 2018-11-01 | 103,6 |
| 2018-11-02 | 103,7 |
| 2018-11-05 | 103,9 |
| 2018-11-06 | 104,0 |
| 2018-11-07 | 103,7 |
| 2018-11-08 | 103,7 |
| 2018-11-09 | 104,2 |
| 2018-11-12 | 104,3 |
| 2018-11-13 | 104,5 |
| 2018-11-14 | 104,9 |
| 2018-11-15 | 104,9 |
| 2018-11-16 | 104,9 |
| 2018-11-19 | 105,0 |
| 2018-11-20 | 105,7 |
| 2018-11-21 | 105,9 |
| 2018-11-22 | 106,1 |
| 2018-11-23 | 106,2 |
| 2018-11-26 | 106,1 |
| 2018-11-27 | 106,2 |
| 2018-11-28 | 106,1 |
| 2018-11-29 | 106,0 |
| 2018-11-30 | 106,2 |
| 2018-12-03 | 106,0 |
| 2018-12-04 | 105,4 |
| 2018-12-05 | 105,6 |
| 2018-12-06 | 105,9 |
| 2018-12-07 | 105,8 |
| 2018-12-10 | 105,3 |
| 2018-12-11 | 105,6 |
| 2018-12-12 | 106,0 |
| 2018-12-13 | 106,1 |
| 2018-12-14 | 106,2 |
| 2018-12-17 | 106,7 |
| 2018-12-18 | 107,7 |
| 2018-12-19 | 108,1 |
| 2018-12-20 | 107,7 |
| 2018-12-21 | 108,2 |
| 2018-12-24 | 108,2 |
| 2018-12-25 | 108,2 |
| 2018-12-26 | 108,2 |
| 2018-12-27 | 108,6 |
| 2018-12-28 | 108,5 |
| 2018-12-31 | 108,3 |
| 2019-01-01 | 108,3 |
| 2019-01-02 | 108,1 |
| 2019-01-03 | 108,2 |
| 2019-01-04 | 107,7 |
| 2019-01-07 | 107,0 |
| 2019-01-08 | 106,7 |
| 2019-01-09 | 106,6 |
| 2019-01-10 | 106,2 |
| 2019-01-11 | 106,3 |
| 2019-01-14 | 106,8 |
| 2019-01-15 | 106,8 |
| 2019-01-16 | 106,7 |
| 2019-01-17 | 106,8 |
| 2019-01-18 | 106,5 |
| 2019-01-21 | 106,7 |
| 2019-01-22 | 106,9 |
| 2019-01-23 | 106,9 |
| 2019-01-24 | 106,7 |
| 2019-01-25 | 106,5 |
| 2019-01-28 | 106,6 |
| 2019-01-29 | 106,2 |
| 2019-01-30 | 106,1 |
| 2019-01-31 | 105,7 |
| 2019-02-01 | 105,7 |
| 2019-02-04 | 106,1 |
| 2019-02-05 | 106,0 |
| 2019-02-06 | 106,1 |
| 2019-02-07 | 106,5 |
| 2019-02-08 | 107,0 |
| 2019-02-11 | 107,6 |
| 2019-02-12 | 107,4 |
| 2019-02-13 | 107,1 |
| 2019-02-14 | 106,9 |
| 2019-02-15 | 107,2 |
| 2019-02-18 | 106,8 |
| 2019-02-19 | 106,7 |
| 2019-02-20 | 106,6 |
| 2019-02-21 | 107,0 |
| 2019-02-22 | 106,9 |
| 2019-02-25 | 106,9 |
| 2019-02-26 | 107,0 |
| 2019-02-27 | 106,4 |
| 2019-02-28 | 106,5 |
| 2019-03-01 | 106,4 |
| 2019-03-04 | 106,9 |
| 2019-03-05 | 107,3 |
| 2019-03-06 | 107,5 |
| 2019-03-07 | 107,3 |
| 2019-03-08 | 108,2 |
| 2019-03-11 | 107,1 |
| 2019-03-12 | 106,8 |
| 2019-03-13 | 106,6 |
| 2019-03-14 | 106,5 |
| 2019-03-15 | 106,2 |
| 2019-03-18 | 106,0 |
| 2019-03-19 | 106,1 |
| 2019-03-20 | 106,3 |
| 2019-03-21 | 105,4 |
| 2019-03-22 | 105,8 |
| 2019-03-25 | 105,9 |
| 2019-03-26 | 105,9 |
| 2019-03-27 | 106,5 |
| 2019-03-28 | 106,9 |
| 2019-03-29 | 106,2 |
| 2019-04-01 | 106,0 |
| 2019-04-02 | 106,1 |
| 2019-04-03 | 105,8 |
| 2019-04-04 | 106,0 |
| 2019-04-05 | 106,2 |
| 2019-04-08 | 105,7 |
| 2019-04-09 | 105,6 |
| 2019-04-10 | 105,3 |
| 2019-04-11 | 105,3 |
| 2019-04-12 | 105,2 |
| 2019-04-15 | 105,2 |
| 2019-04-16 | 105,0 |
| 2019-04-17 | 105,0 |
| 2019-04-18 | 105,0 |
| 2019-04-19 | 105,0 |
| 2019-04-22 | 105,0 |
| 2019-04-23 | 105,1 |
| 2019-04-24 | 105,4 |
| 2019-04-25 | 105,9 |
| 2019-04-26 | 106,0 |
| 2019-04-29 | 106,2 |
| 2019-04-30 | 105,7 |
| 2019-05-01 | 105,7 |
| 2019-05-02 | 106,5 |
| 2019-05-03 | 107,0 |
| 2019-05-06 | 106,9 |
| 2019-05-07 | 106,6 |
| 2019-05-08 | 107,2 |
| 2019-05-09 | 106,8 |
| 2019-05-10 | 106,8 |
| 2019-05-13 | 106,5 |
| 2019-05-14 | 106,5 |
| 2019-05-15 | 106,6 |
| 2019-05-16 | 106,1 |
| 2019-05-17 | 106,1 |
| 2019-05-20 | 106,5 |
| 2019-05-21 | 106,5 |
| 2019-05-22 | 106,1 |
| 2019-05-23 | 106,1 |
| 2019-05-24 | 106,1 |
| 2019-05-27 | 106,1 |
| 2019-05-28 | 105,6 |
| 2019-05-29 | 106,3 |
| 2019-05-30 | 106,3 |
| 2019-05-31 | 106,7 |
| 2019-06-03 | 106,5 |
| 2019-06-04 | 106,5 |
| 2019-06-05 | 106,4 |
| 2019-06-06 | 106,7 |
| 2019-06-07 | 106,4 |
| 2019-06-10 | 106,4 |
| 2019-06-11 | 106,0 |
| 2019-06-12 | 106,1 |
| 2019-06-13 | 106,1 |
| 2019-06-14 | 106,3 |
| 2019-06-17 | 106,5 |
| 2019-06-18 | 106,6 |
| 2019-06-19 | 106,6 |
| 2019-06-20 | 105,4 |
| 2019-06-21 | 105,5 |
| 2019-06-24 | 105,1 |
| 2019-06-25 | 105,4 |
| 2019-06-26 | 105,3 |
| 2019-06-27 | 105,4 |
| 2019-06-28 | 105,5 |
| 2019-07-01 | 105,6 |
| 2019-07-02 | 105,5 |
| 2019-07-03 | 105,4 |
| 2019-07-04 | 105,1 |
| 2019-07-05 | 105,2 |
| 2019-07-08 | 105,8 |
| 2019-07-09 | 105,8 |
| 2019-07-10 | 105,8 |
| 2019-07-11 | 105,1 |
| 2019-07-12 | 105,0 |
| 2019-07-15 | 105,0 |
| 2019-07-16 | 104,9 |
| 2019-07-17 | 105,2 |
| 2019-07-18 | 105,5 |
| 2019-07-19 | 105,2 |
| 2019-07-22 | 105,3 |
| 2019-07-23 | 106,0 |
| 2019-07-24 | 105,7 |
| 2019-07-25 | 105,5 |
| 2019-07-26 | 106,2 |
| 2019-07-29 | 106,1 |
| 2019-07-30 | 106,4 |
| 2019-07-31 | 106,8 |
| 2019-08-01 | 107,4 |
| 2019-08-02 | 108,0 |
| 2019-08-05 | 108,1 |
| 2019-08-06 | 108,0 |
| 2019-08-07 | 108,2 |
| 2019-08-08 | 108,5 |
| 2019-08-09 | 107,9 |
| 2019-08-12 | 108,2 |
| 2019-08-13 | 108,1 |
| 2019-08-14 | 108,3 |
| 2019-08-15 | 108,5 |
| 2019-08-16 | 108,4 |
| 2019-08-19 | 108,2 |
| 2019-08-20 | 108,2 |
| 2019-08-21 | 107,8 |
| 2019-08-22 | 108,0 |
| 2019-08-23 | 108,2 |
| 2019-08-26 | 108,2 |
| 2019-08-27 | 108,3 |
| 2019-08-28 | 108,5 |
| 2019-08-29 | 108,8 |
| 2019-08-30 | 108,9 |
| 2019-09-02 | 108,5 |
| 2019-09-03 | 109,0 |
| 2019-09-04 | 108,6 |
| 2019-09-05 | 108,1 |
| 2019-09-06 | 108,2 |
| 2019-09-09 | 107,6 |
| 2019-09-10 | 108,0 |
| 2019-09-11 | 107,8 |
| 2019-09-12 | 107,9 |
| 2019-09-13 | 108,2 |
| 2019-09-16 | 108,2 |
| 2019-09-17 | 107,7 |
| 2019-09-18 | 107,8 |
| 2019-09-19 | 107,8 |
| 2019-09-20 | 108,5 |
| 2019-09-23 | 108,9 |
| 2019-09-24 | 108,4 |
| 2019-09-25 | 108,4 |
| 2019-09-26 | 108,6 |
| 2019-09-27 | 108,4 |
| 2019-09-30 | 108,3 |
| 2019-10-01 | 108,6 |
| 2019-10-02 | 109,0 |
| 2019-10-03 | 109,2 |
| 2019-10-04 | 109,0 |
| 2019-10-07 | 109,3 |
| 2019-10-08 | 109,3 |
| 2019-10-09 | 109,4 |
| 2019-10-10 | 109,3 |
| 2019-10-11 | 109,4 |
| 2019-10-14 | 109,5 |
| 2019-10-15 | 109,9 |
| 2019-10-16 | 110,7 |
| 2019-10-17 | 111,0 |
| 2019-10-18 | 111,3 |
| 2019-10-21 | 110,7 |
| 2019-10-22 | 111,1 |
| 2019-10-23 | 111,0 |
| 2019-10-24 | 110,7 |
| 2019-10-25 | 111,2 |
| 2019-10-28 | 111,6 |
| 2019-10-29 | 112,2 |
| 2019-10-30 | 111,9 |
| 2019-10-31 | 111,9 |
| 2019-11-01 | 111,1 |
| 2019-11-04 | 111,1 |
| 2019-11-05 | 111,2 |
| 2019-11-06 | 111,0 |
| 2019-11-07 | 110,4 |
| 2019-11-08 | 110,6 |
| 2019-11-11 | 110,5 |
| 2019-11-12 | 110,5 |
| 2019-11-13 | 111,1 |
| 2019-11-14 | 111,0 |
| 2019-11-15 | 110,0 |
| 2019-11-18 | 110,5 |
| 2019-11-19 | 110,4 |
| 2019-11-20 | 111,0 |
| 2019-11-21 | 110,5 |
| 2019-11-22 | 110,6 |
| 2019-11-25 | 110,8 |
| 2019-11-26 | 110,7 |
| 2019-11-27 | 110,8 |
| 2019-11-28 | 110,9 |
| 2019-11-29 | 111,0 |
| 2019-12-02 | 111,1 |
| 2019-12-03 | 111,3 |
| 2019-12-04 | 111,4 |
| 2019-12-05 | 111,3 |
| 2019-12-06 | 111,0 |
| 2019-12-09 | 111,0 |
| 2019-12-10 | 111,6 |
| 2019-12-11 | 111,4 |
| 2019-12-12 | 111,1 |
| 2019-12-13 | 110,4 |
| 2019-12-16 | 110,2 |
| 2019-12-17 | 110,4 |
| 2019-12-18 | 110,2 |
| 2019-12-19 | 109,5 |
| 2019-12-20 | 109,3 |
| 2019-12-23 | 109,0 |
| 2019-12-24 | 109,0 |
| 2019-12-25 | 109,0 |
| 2019-12-26 | 109,0 |
| 2019-12-27 | 108,2 |
| 2019-12-30 | 108,0 |
| 2019-12-31 | 108,1 |
| 2020-01-01 | 108,1 |
| 2020-01-02 | 108,0 |
| 2020-01-03 | 108,0 |
| 2020-01-06 | 107,9 |
| 2020-01-07 | 108,1 |
| 2020-01-08 | 108,3 |
| 2020-01-09 | 108,5 |
| 2020-01-10 | 108,7 |
| 2020-01-13 | 108,8 |
| 2020-01-14 | 108,8 |
| 2020-01-15 | 108,6 |
| 2020-01-16 | 108,7 |
| 2020-01-17 | 108,8 |
| 2020-01-20 | 108,8 |
| 2020-01-21 | 109,2 |
| 2020-01-22 | 109,6 |
| 2020-01-23 | 109,6 |
| 2020-01-24 | 109,5 |
| 2020-01-27 | 110,4 |
| 2020-01-28 | 110,9 |
| 2020-01-29 | 110,7 |
| 2020-01-30 | 111,7 |
| 2020-01-31 | 111,7 |
| 2020-02-03 | 112,2 |
| 2020-02-04 | 111,8 |
| 2020-02-05 | 111,3 |
| 2020-02-06 | 111,4 |
| 2020-02-07 | 111,8 |
| 2020-02-10 | 111,3 |
| 2020-02-11 | 111,4 |
| 2020-02-12 | 110,9 |
| 2020-02-13 | 111,0 |
| 2020-02-14 | 110,9 |
| 2020-02-17 | 111,1 |
| 2020-02-18 | 111,6 |
| 2020-02-19 | 110,8 |
| 2020-02-20 | 110,9 |
| 2020-02-21 | 111,3 |
| 2020-02-24 | 111,6 |
| 2020-02-25 | 111,9 |
| 2020-02-26 | 112,2 |
| 2020-02-27 | 112,7 |
| 2020-02-28 | 113,5 |
| 2020-03-02 | 113,2 |
| 2020-03-03 | 112,5 |
| 2020-03-04 | 112,4 |
| 2020-03-05 | 112,8 |
| 2020-03-06 | 113,5 |
| 2020-03-09 | 116,7 |
| 2020-03-10 | 116,4 |
| 2020-03-11 | 116,8 |
| 2020-03-12 | 121,8 |
| 2020-03-13 | 119,6 |
| 2020-03-16 | 122,8 |
| 2020-03-17 | 123,5 |
| 2020-03-18 | 125,1 |
| 2020-03-19 | 131,5 |
| 2020-03-20 | 130,5 |
| 2020-03-23 | 131,2 |
| 2020-03-24 | 128,1 |
| 2020-03-25 | 126,3 |
| 2020-03-26 | 123,2 |
| 2020-03-27 | 124,6 |
| 2020-03-30 | 124,7 |
| 2020-03-31 | 123,1 |
| 2020-04-01 | 120,6 |
| 2020-04-02 | 120,5 |
| 2020-04-03 | 121,2 |
| 2020-04-06 | 122,5 |
| 2020-04-07 | 119,4 |
| 2020-04-08 | 120,4 |
| 2020-04-09 | 120,4 |
| 2020-04-10 | 120,4 |
| 2020-04-13 | 120,4 |
| 2020-04-14 | 121,7 |
| 2020-04-15 | 123,2 |
| 2020-04-16 | 122,9 |
| 2020-04-17 | 121,7 |
| 2020-04-20 | 121,4 |
| 2020-04-21 | 123,4 |
| 2020-04-22 | 125,5 |
| 2020-04-23 | 124,3 |
| 2020-04-24 | 123,7 |
| 2020-04-27 | 123,3 |
| 2020-04-28 | 121,6 |
| 2020-04-29 | 121,8 |
| 2020-04-30 | 121,0 |
| 2020-05-01 | 121,0 |
| 2020-05-04 | 121,7 |
| 2020-05-05 | 120,7 |
| 2020-05-06 | 119,9 |
| 2020-05-07 | 119,4 |
| 2020-05-08 | 119,6 |
| 2020-05-11 | 119,3 |
| 2020-05-12 | 119,4 |
| 2020-05-13 | 118,0 |
| 2020-05-14 | 119,4 |
| 2020-05-15 | 119,3 |
| 2020-05-18 | 118,3 |
| 2020-05-19 | 117,5 |
| 2020-05-20 | 117,1 |
| 2020-05-21 | 117,1 |
| 2020-05-22 | 117,6 |
| 2020-05-25 | 117,9 |
| 2020-05-26 | 117,5 |
| 2020-05-27 | 116,7 |
| 2020-05-28 | 116,9 |
| 2020-05-29 | 115,8 |
| 2020-06-01 | 115,8 |
| 2020-06-02 | 115,0 |
| 2020-06-03 | 114,9 |
| 2020-06-04 | 113,9 |
| 2020-06-05 | 113,0 |
| 2020-06-08 | 112,5 |
| 2020-06-09 | 113,3 |
| 2020-06-10 | 113,1 |
| 2020-06-11 | 114,9 |
| 2020-06-12 | 116,3 |
| 2020-06-15 | 116,7 |
| 2020-06-16 | 115,1 |
| 2020-06-17 | 114,9 |
| 2020-06-18 | 114,8 |
| 2020-06-19 | 114,9 |
| 2020-06-22 | 115,9 |
| 2020-06-23 | 114,9 |
| 2020-06-24 | 115,7 |
| 2020-06-25 | 116,8 |
| 2020-06-26 | 116,8 |
| 2020-06-29 | 116,6 |
| 2020-06-30 | 117,0 |
| 2020-07-01 | 115,6 |
| 2020-07-02 | 114,5 |
| 2020-07-03 | 114,6 |
| 2020-07-06 | 113,7 |
| 2020-07-07 | 114,0 |
| 2020-07-08 | 114,6 |
| 2020-07-09 | 113,9 |
| 2020-07-10 | 115,0 |
| 2020-07-13 | 114,3 |
| 2020-07-14 | 114,5 |
| 2020-07-15 | 113,6 |
| 2020-07-16 | 113,4 |
| 2020-07-17 | 113,2 |
| 2020-07-20 | 113,3 |
| 2020-07-21 | 112,4 |
| 2020-07-22 | 112,4 |
| 2020-07-23 | 113,1 |
| 2020-07-24 | 113,9 |
| 2020-07-27 | 113,2 |
| 2020-07-28 | 113,5 |
| 2020-07-29 | 113,2 |
| 2020-07-30 | 113,7 |
| 2020-07-31 | 113,6 |
| 2020-08-03 | 113,7 |
| 2020-08-04 | 113,9 |
| 2020-08-05 | 112,8 |
| 2020-08-06 | 112,7 |
| 2020-08-07 | 112,6 |
| 2020-08-10 | 112,6 |
| 2020-08-11 | 112,0 |
| 2020-08-12 | 111,8 |
| 2020-08-13 | 111,2 |
| 2020-08-14 | 111,5 |
| 2020-08-17 | 111,1 |
| 2020-08-18 | 110,9 |
| 2020-08-19 | 111,3 |
| 2020-08-20 | 112,0 |
| 2020-08-21 | 112,1 |
| 2020-08-24 | 112,2 |
| 2020-08-25 | 111,8 |
| 2020-08-26 | 111,8 |
| 2020-08-27 | 111,4 |
| 2020-08-28 | 110,8 |
| 2020-08-31 | 110,5 |
| 2020-09-01 | 110,2 |
| 2020-09-02 | 110,3 |
| 2020-09-03 | 111,6 |
| 2020-09-04 | 111,9 |
| 2020-09-07 | 111,6 |
| 2020-09-08 | 112,9 |
| 2020-09-09 | 113,4 |
| 2020-09-10 | 112,9 |
| 2020-09-11 | 113,0 |
| 2020-09-14 | 112,8 |
| 2020-09-15 | 113,0 |
| 2020-09-16 | 112,8 |
| 2020-09-17 | 113,6 |
| 2020-09-18 | 113,9 |
| 2020-09-21 | 115,2 |
| 2020-09-22 | 116,1 |
| 2020-09-23 | 116,4 |
| 2020-09-24 | 117,4 |
| 2020-09-25 | 117,8 |
| 2020-09-28 | 116,8 |
| 2020-09-29 | 116,7 |
| 2020-09-30 | 117,1 |
| 2020-10-01 | 115,3 |
| 2020-10-02 | 115,4 |
| 2020-10-05 | 114,9 |
| 2020-10-06 | 114,6 |
| 2020-10-07 | 115,4 |
| 2020-10-08 | 115,3 |
| 2020-10-09 | 115,0 |
| 2020-10-12 | 114,2 |
| 2020-10-13 | 114,3 |
| 2020-10-14 | 114,7 |
| 2020-10-15 | 116,3 |
| 2020-10-16 | 116,1 |
| 2020-10-19 | 115,9 |
| 2020-10-20 | 116,0 |
| 2020-10-21 | 115,6 |
| 2020-10-22 | 115,7 |
| 2020-10-23 | 115,5 |
| 2020-10-26 | 115,7 |
| 2020-10-27 | 114,7 |
| 2020-10-28 | 116,1 |
| 2020-10-29 | 117,9 |
| 2020-10-30 | 117,5 |
| 2020-11-02 | 117,9 |
| 2020-11-03 | 116,7 |
| 2020-11-04 | 116,3 |
| 2020-11-05 | 115,1 |
| 2020-11-06 | 115,7 |
| 2020-11-09 | 114,0 |
| 2020-11-10 | 113,6 |
| 2020-11-11 | 113,9 |
| 2020-11-12 | 114,7 |
| 2020-11-13 | 115,1 |
| 2020-11-16 | 114,3 |
| 2020-11-17 | 114,6 |
| 2020-11-18 | 114,2 |
| 2020-11-19 | 114,0 |
| 2020-11-20 | 113,6 |
| 2020-11-23 | 113,8 |
| 2020-11-24 | 113,7 |
| 2020-11-25 | 112,4 |
| 2020-11-26 | 112,6 |
| 2020-11-27 | 112,4 |
| 2020-11-30 | 112,2 |
| 2020-12-01 | 112,6 |
| 2020-12-02 | 113,3 |
| 2020-12-03 | 113,2 |
| 2020-12-04 | 112,8 |
| 2020-12-07 | 112,7 |
| 2020-12-08 | 112,7 |
| 2020-12-09 | 112,2 |
| 2020-12-10 | 113,5 |
| 2020-12-11 | 113,3 |
| 2020-12-14 | 112,2 |
| 2020-12-15 | 112,5 |
| 2020-12-16 | 112,1 |
| 2020-12-17 | 111,2 |
| 2020-12-18 | 111,2 |
| 2020-12-21 | 112,6 |
| 2020-12-22 | 111,9 |
| 2020-12-23 | 112,5 |
| 2020-12-24 | 112,5 |
| 2020-12-25 | 112,5 |
| 2020-12-28 | 111,9 |
| 2020-12-29 | 111,6 |
| 2020-12-30 | 111,5 |
| 2020-12-31 | 110,8 |
| 2021-01-01 | 110,8 |
| 2021-01-04 | 110,6 |
| 2021-01-05 | 110,8 |
| 2021-01-06 | 109,8 |
| 2021-01-07 | 109,5 |
| 2021-01-08 | 109,0 |
| 2021-01-11 | 109,9 |
| 2021-01-12 | 110,1 |
| 2021-01-13 | 109,7 |
| 2021-01-14 | 109,7 |
| 2021-01-15 | 109,7 |
| 2021-01-18 | 110,5 |
| 2021-01-19 | 110,0 |
| 2021-01-20 | 109,8 |
| 2021-01-21 | 109,1 |
| 2021-01-22 | 109,7 |
| 2021-01-25 | 109,9 |
| 2021-01-26 | 110,4 |
| 2021-01-27 | 111,1 |
| 2021-01-28 | 111,7 |
| 2021-01-29 | 109,9 |
| 2021-02-01 | 110,5 |
| 2021-02-02 | 110,2 |
| 2021-02-03 | 110,4 |
| 2021-02-04 | 110,3 |
| 2021-02-05 | 110,0 |
| 2021-02-08 | 109,6 |
| 2021-02-09 | 109,3 |
| 2021-02-10 | 109,0 |
| 2021-02-11 | 109,3 |
| 2021-02-12 | 109,6 |
| 2021-02-15 | 108,8 |
| 2021-02-16 | 108,7 |
| 2021-02-17 | 109,1 |
| 2021-02-18 | 109,1 |
| 2021-02-19 | 108,9 |
| 2021-02-22 | 109,9 |
| 2021-02-23 | 109,9 |
| 2021-02-24 | 109,2 |
| 2021-02-25 | 108,6 |
| 2021-02-26 | 110,5 |
| 2021-03-01 | 110,3 |
| 2021-03-02 | 109,2 |
| 2021-03-03 | 109,1 |
| 2021-03-04 | 109,2 |
| 2021-03-05 | 108,8 |
| 2021-03-08 | 108,5 |
| 2021-03-09 | 107,5 |
| 2021-03-10 | 107,6 |
| 2021-03-11 | 107,6 |
| 2021-03-12 | 107,6 |
| 2021-03-15 | 107,8 |
| 2021-03-16 | 107,9 |
| 2021-03-17 | 108,1 |
| 2021-03-18 | 107,9 |
| 2021-03-19 | 109,0 |
| 2021-03-22 | 108,1 |
| 2021-03-23 | 108,5 |
| 2021-03-24 | 108,4 |
| 2021-03-25 | 108,4 |
| 2021-03-26 | 108,1 |
| 2021-03-29 | 107,5 |
| 2021-03-30 | 107,3 |
| 2021-03-31 | 106,8 |
| 2021-04-01 | 106,8 |
| 2021-04-02 | 106,8 |
| 2021-04-05 | 106,8 |
| 2021-04-06 | 107,5 |
| 2021-04-07 | 107,0 |
| 2021-04-08 | 107,4 |
| 2021-04-09 | 107,7 |
| 2021-04-12 | 107,4 |
| 2021-04-13 | 108,1 |
| 2021-04-14 | 107,1 |
| 2021-04-15 | 106,8 |
| 2021-04-16 | 106,6 |
| 2021-04-19 | 106,0 |
| 2021-04-20 | 106,2 |
| 2021-04-21 | 106,7 |
| 2021-04-22 | 106,7 |
| 2021-04-23 | 106,7 |
| 2021-04-26 | 106,6 |
| 2021-04-27 | 106,3 |
| 2021-04-28 | 106,0 |
| 2021-04-29 | 105,3 |
| 2021-04-30 | 105,7 |
| 2021-05-03 | 106,4 |
| 2021-05-04 | 106,4 |
| 2021-05-05 | 106,2 |
| 2021-05-06 | 106,8 |
| 2021-05-07 | 106,6 |
| 2021-05-10 | 106,3 |
| 2021-05-11 | 106,7 |
| 2021-05-12 | 106,7 |
| 2021-05-13 | 106,7 |
| 2021-05-14 | 106,4 |
| 2021-05-17 | 106,4 |
| 2021-05-18 | 106,3 |
| 2021-05-19 | 107,2 |
| 2021-05-20 | 107,9 |
| 2021-05-21 | 107,8 |
| 2021-05-24 | 107,8 |
| 2021-05-25 | 108,1 |
| 2021-05-26 | 108,0 |
| 2021-05-27 | 108,4 |
| 2021-05-28 | 108,4 |
| 2021-05-31 | 108,7 |
| 2021-06-01 | 107,5 |
| 2021-06-02 | 107,9 |
| 2021-06-03 | 108,1 |
| 2021-06-04 | 108,3 |
| 2021-06-07 | 107,2 |
| 2021-06-08 | 107,1 |
| 2021-06-09 | 107,1 |
| 2021-06-10 | 107,8 |
| 2021-06-11 | 107,7 |
| 2021-06-14 | 107,6 |
| 2021-06-15 | 107,5 |
| 2021-06-16 | 107,9 |
| 2021-06-17 | 109,0 |
| 2021-06-18 | 110,0 |
| 2021-06-21 | 109,7 |
| 2021-06-22 | 109,3 |
| 2021-06-23 | 108,7 |
| 2021-06-24 | 108,8 |
| 2021-06-25 | 108,4 |
| 2021-06-28 | 108,9 |
| 2021-06-29 | 109,1 |
| 2021-06-30 | 109,0 |
| 2021-07-01 | 109,2 |
| 2021-07-02 | 109,6 |
| 2021-07-05 | 109,0 |
| 2021-07-06 | 109,5 |
| 2021-07-07 | 109,7 |
| 2021-07-08 | 111,2 |
| 2021-07-09 | 110,4 |
| 2021-07-12 | 110,3 |
| 2021-07-13 | 110,2 |
| 2021-07-14 | 110,6 |
| 2021-07-15 | 111,1 |
| 2021-07-16 | 111,2 |
| 2021-07-19 | 112,7 |
| 2021-07-20 | 113,4 |
| 2021-07-21 | 113,1 |
| 2021-07-22 | 111,1 |
| 2021-07-23 | 111,4 |
| 2021-07-26 | 111,5 |
| 2021-07-27 | 111,7 |
| 2021-07-28 | 112,1 |
| 2021-07-29 | 111,3 |
| 2021-07-30 | 111,6 |
| 2021-08-02 | 111,7 |
| 2021-08-03 | 111,5 |
| 2021-08-04 | 111,9 |
| 2021-08-05 | 111,8 |
| 2021-08-06 | 111,7 |
| 2021-08-09 | 112,4 |
| 2021-08-10 | 112,3 |
| 2021-08-11 | 112,1 |
| 2021-08-12 | 111,3 |
| 2021-08-13 | 111,2 |
| 2021-08-16 | 111,5 |
| 2021-08-17 | 111,4 |
| 2021-08-18 | 111,7 |
| 2021-08-19 | 112,9 |
| 2021-08-20 | 113,4 |
| 2021-08-23 | 112,2 |
| 2021-08-24 | 111,4 |
| 2021-08-25 | 111,3 |
| 2021-08-26 | 110,9 |
| 2021-08-27 | 110,8 |
| 2021-08-30 | 109,6 |
| 2021-08-31 | 109,9 |
| 2021-09-01 | 109,9 |
| 2021-09-02 | 110,2 |
| 2021-09-03 | 110,0 |
| 2021-09-06 | 110,0 |
| 2021-09-07 | 110,2 |
| 2021-09-08 | 109,9 |
| 2021-09-09 | 109,8 |
| 2021-09-10 | 109,3 |
| 2021-09-13 | 109,2 |
| 2021-09-14 | 109,0 |
| 2021-09-15 | 108,7 |
| 2021-09-16 | 108,7 |
| 2021-09-17 | 108,4 |
| 2021-09-20 | 109,7 |
| 2021-09-21 | 109,0 |
| 2021-09-22 | 108,5 |
| 2021-09-23 | 108,2 |
| 2021-09-24 | 108,1 |
| 2021-09-27 | 107,9 |
| 2021-09-28 | 108,3 |
| 2021-09-29 | 108,7 |
| 2021-09-30 | 109,2 |
| 2021-10-01 | 107,8 |
| 2021-10-04 | 107,3 |
| 2021-10-05 | 106,7 |
| 2021-10-06 | 106,9 |
| 2021-10-07 | 107,1 |
| 2021-10-08 | 106,5 |
| 2021-10-11 | 106,5 |
| 2021-10-12 | 106,3 |
| 2021-10-13 | 106,2 |
| 2021-10-14 | 105,6 |
| 2021-10-15 | 105,3 |
| 2021-10-18 | 105,2 |
| 2021-10-19 | 104,9 |
| 2021-10-20 | 105,1 |
| 2021-10-21 | 104,6 |
| 2021-10-22 | 104,6 |
| 2021-10-25 | 104,7 |
| 2021-10-26 | 104,5 |
| 2021-10-27 | 105,0 |
| 2021-10-28 | 105,2 |
| 2021-10-29 | 105,1 |
| 2021-11-01 | 105,1 |
| 2021-11-02 | 105,6 |
| 2021-11-03 | 106,4 |
| 2021-11-04 | 106,4 |
| 2021-11-05 | 106,9 |
| 2021-11-08 | 106,6 |
| 2021-11-09 | 106,5 |
| 2021-11-10 | 106,8 |
| 2021-11-11 | 107,9 |
| 2021-11-12 | 107,7 |
| 2021-11-15 | 107,4 |
| 2021-11-16 | 107,2 |
| 2021-11-17 | 107,5 |
| 2021-11-18 | 107,9 |
| 2021-11-19 | 109,1 |
| 2021-11-22 | 109,2 |
| 2021-11-23 | 109,0 |
| 2021-11-24 | 108,7 |
| 2021-11-25 | 109,1 |
| 2021-11-26 | 109,6 |
| 2021-11-29 | 110,2 |
| 2021-11-30 | 110,7 |
| 2021-12-01 | 110,3 |
| 2021-12-02 | 111,0 |
| 2021-12-03 | 111,0 |
| 2021-12-06 | 111,1 |
| 2021-12-07 | 110,1 |
| 2021-12-08 | 109,0 |
| 2021-12-09 | 109,5 |
| 2021-12-10 | 109,4 |
| 2021-12-13 | 109,7 |
| 2021-12-14 | 110,4 |
| 2021-12-15 | 110,3 |
| 2021-12-16 | 109,2 |
| 2021-12-17 | 109,4 |
| 2021-12-20 | 109,6 |
| 2021-12-21 | 109,4 |
| 2021-12-22 | 108,6 |
| 2021-12-23 | 108,2 |
| 2021-12-24 | 108,2 |
| 2021-12-27 | 108,5 |
| 2021-12-28 | 107,8 |
| 2021-12-29 | 108,0 |
| 2021-12-30 | 107,7 |
| 2021-12-31 | 107,9 |
| 2022-01-03 | 107,9 |
| 2022-01-04 | 108,2 |
| 2022-01-05 | 107,7 |
| 2022-01-06 | 108,2 |
| 2022-01-07 | 108,3 |
| 2022-01-10 | 108,3 |
| 2022-01-11 | 108,1 |
| 2022-01-12 | 107,2 |
| 2022-01-13 | 107,0 |
| 2022-01-14 | 107,6 |
| 2022-01-17 | 107,5 |
| 2022-01-18 | 107,6 |
| 2022-01-19 | 107,4 |
| 2022-01-20 | 107,7 |
| 2022-01-21 | 108,6 |
| 2022-01-24 | 109,7 |
| 2022-01-25 | 109,5 |
| 2022-01-26 | 108,2 |
| 2022-01-27 | 108,3 |
| 2022-01-28 | 108,6 |
| 2022-01-31 | 108,5 |
| 2022-02-01 | 107,8 |
| 2022-02-02 | 107,3 |
| 2022-02-03 | 107,7 |
| 2022-02-04 | 107,9 |
| 2022-02-07 | 108,2 |
| 2022-02-08 | 108,4 |
| 2022-02-09 | 108,3 |
| 2022-02-10 | 108,3 |
| 2022-02-11 | 108,4 |
| 2022-02-14 | 108,6 |
| 2022-02-15 | 108,8 |
| 2022-02-16 | 109,0 |
| 2022-02-17 | 109,1 |
| 2022-02-18 | 109,5 |
| 2022-02-21 | 109,7 |
| 2022-02-22 | 108,9 |
| 2022-02-23 | 108,2 |
| 2022-02-24 | 108,8 |
| 2022-02-25 | 107,8 |
| 2022-02-28 | 107,0 |
| 2022-03-01 | 105,9 |
| 2022-03-02 | 106,1 |
| 2022-03-03 | 105,8 |
| 2022-03-04 | 106,2 |
| 2022-03-07 | 105,7 |
| 2022-03-08 | 105,1 |
| 2022-03-09 | 105,4 |
| 2022-03-10 | 106,4 |
| 2022-03-11 | 105,5 |
| 2022-03-14 | 106,5 |
| 2022-03-15 | 106,1 |
| 2022-03-16 | 105,9 |
| 2022-03-17 | 105,5 |
| 2022-03-18 | 104,8 |
| 2022-03-21 | 104,4 |
| 2022-03-22 | 104,2 |
| 2022-03-23 | 104,5 |
| 2022-03-24 | 103,0 |
| 2022-03-25 | 103,3 |
| 2022-03-28 | 103,2 |
| 2022-03-29 | 104,2 |
| 2022-03-30 | 104,5 |
| 2022-03-31 | 105,4 |
| 2022-04-01 | 105,1 |
| 2022-04-04 | 104,0 |
| 2022-04-05 | 104,2 |
| 2022-04-06 | 104,4 |
| 2022-04-07 | 104,5 |
| 2022-04-08 | 104,2 |
| 2022-04-11 | 104,3 |
| 2022-04-12 | 104,3 |
| 2022-04-13 | 104,8 |
| 2022-04-14 | 104,8 |
| 2022-04-15 | 104,8 |
| 2022-04-18 | 104,8 |
| 2022-04-19 | 104,3 |
| 2022-04-20 | 104,5 |
| 2022-04-21 | 104,6 |
| 2022-04-22 | 105,2 |
| 2022-04-25 | 106,0 |
| 2022-04-26 | 107,2 |
| 2022-04-27 | 107,3 |
| 2022-04-28 | 108,8 |
| 2022-04-29 | 107,3 |
| 2022-05-02 | 109,0 |
| 2022-05-03 | 108,7 |
| 2022-05-04 | 108,9 |
| 2022-05-05 | 108,2 |
| 2022-05-06 | 109,1 |
| 2022-05-09 | 109,6 |
| 2022-05-10 | 111,5 |
| 2022-05-11 | 111,1 |
| 2022-05-12 | 112,7 |
| 2022-05-13 | 112,0 |
| 2022-05-16 | 112,0 |
| 2022-05-17 | 112,0 |
| 2022-05-18 | 111,9 |
| 2022-05-19 | 113,0 |
| 2022-05-20 | 112,5 |
| 2022-05-23 | 112,3 |
| 2022-05-24 | 112,4 |
| 2022-05-25 | 112,3 |
| 2022-05-26 | 112,3 |
| 2022-05-27 | 110,9 |
| 2022-05-30 | 110,4 |
| 2022-05-31 | 110,3 |
| 2022-06-01 | 109,6 |
| 2022-06-02 | 110,2 |
| 2022-06-03 | 110,2 |
| 2022-06-06 | 110,2 |
| 2022-06-07 | 111,2 |
| 2022-06-08 | 110,4 |
| 2022-06-09 | 110,9 |
| 2022-06-10 | 111,0 |
| 2022-06-13 | 113,0 |
| 2022-06-14 | 113,7 |
| 2022-06-15 | 113,7 |
| 2022-06-16 | 114,6 |
| 2022-06-17 | 114,2 |
| 2022-06-20 | 113,8 |
| 2022-06-21 | 112,7 |
| 2022-06-22 | 114,7 |
| 2022-06-23 | 114,4 |
| 2022-06-24 | 113,9 |
| 2022-06-27 | 113,5 |
| 2022-06-28 | 112,8 |
| 2022-06-29 | 112,7 |
| 2022-06-30 | 113,6 |
| 2022-07-01 | 113,3 |
| 2022-07-04 | 112,5 |
| 2022-07-05 | 112,6 |
| 2022-07-06 | 112,9 |
| 2022-07-07 | 113,2 |
| 2022-07-08 | 113,1 |
| 2022-07-11 | 113,6 |
| 2022-07-12 | 113,7 |
| 2022-07-13 | 113,3 |
| 2022-07-14 | 113,5 |
| 2022-07-15 | 113,6 |
| 2022-07-18 | 113,3 |
| 2022-07-19 | 112,0 |
| 2022-07-20 | 111,8 |
| 2022-07-21 | 112,1 |
| 2022-07-22 | 111,9 |
| 2022-07-25 | 111,0 |
| 2022-07-26 | 110,7 |
| 2022-07-27 | 110,0 |
| 2022-07-28 | 109,5 |
| 2022-07-29 | 109,1 |
| 2022-08-01 | 108,9 |
| 2022-08-02 | 109,7 |
| 2022-08-03 | 109,2 |
| 2022-08-04 | 109,5 |
| 2022-08-05 | 110,3 |
| 2022-08-08 | 109,9 |
| 2022-08-09 | 109,7 |
| 2022-08-10 | 109,3 |
| 2022-08-11 | 108,0 |
| 2022-08-12 | 108,1 |
| 2022-08-15 | 109,0 |
| 2022-08-16 | 108,8 |
| 2022-08-17 | 108,6 |
| 2022-08-18 | 108,4 |
| 2022-08-19 | 108,8 |
| 2022-08-22 | 108,1 |
| 2022-08-23 | 108,1 |
| 2022-08-24 | 106,9 |
| 2022-08-25 | 106,9 |
| 2022-08-26 | 107,0 |
| 2022-08-29 | 107,9 |
| 2022-08-30 | 107,6 |
| 2022-08-31 | 109,6 |
| 2022-09-01 | 110,3 |
| 2022-09-02 | 110,2 |
| 2022-09-05 | 109,5 |
| 2022-09-06 | 109,2 |
| 2022-09-07 | 109,7 |
| 2022-09-08 | 110,6 |
| 2022-09-09 | 109,8 |
| 2022-09-12 | 109,3 |
| 2022-09-13 | 109,6 |
| 2022-09-14 | 111,2 |
| 2022-09-15 | 111,2 |
| 2022-09-16 | 112,0 |
| 2022-09-19 | 112,6 |
| 2022-09-20 | 112,6 |
| 2022-09-21 | 112,8 |
| 2022-09-22 | 112,4 |
| 2022-09-23 | 112,7 |
| 2022-09-26 | 114,2 |
| 2022-09-27 | 114,2 |
| 2022-09-28 | 115,3 |
| 2022-09-29 | 114,9 |
| 2022-09-30 | 116,1 |
| 2022-10-03 | 116,1 |
| 2022-10-04 | 114,9 |
| 2022-10-05 | 114,6 |
| 2022-10-06 | 114,1 |
| 2022-10-07 | 114,6 |
| 2022-10-10 | 113,5 |
| 2022-10-11 | 114,1 |
| 2022-10-12 | 114,0 |
| 2022-10-13 | 113,3 |
| 2022-10-14 | 113,1 |
| 2022-10-17 | 113,2 |
| 2022-10-18 | 113,0 |
| 2022-10-19 | 113,4 |
| 2022-10-20 | 113,5 |
| 2022-10-21 | 113,9 |
| 2022-10-24 | 113,0 |
| 2022-10-25 | 112,9 |
| 2022-10-26 | 112,2 |
| 2022-10-27 | 112,0 |
| 2022-10-28 | 111,6 |
| 2022-10-31 | 112,0 |
| 2022-11-01 | 110,9 |
| 2022-11-02 | 111,5 |
| 2022-11-03 | 113,2 |
| 2022-11-04 | 111,6 |
| 2022-11-07 | 111,7 |
| 2022-11-08 | 111,8 |
| 2022-11-09 | 112,1 |
| 2022-11-10 | 112,8 |
| 2022-11-11 | 111,1 |
| 2022-11-14 | 111,6 |
| 2022-11-15 | 111,7 |
| 2022-11-16 | 111,7 |
| 2022-11-17 | 112,9 |
| 2022-11-18 | 112,9 |
| 2022-11-21 | 113,2 |
| 2022-11-22 | 112,7 |
| 2022-11-23 | 111,7 |
| 2022-11-24 | 111,3 |
| 2022-11-25 | 111,0 |
| 2022-11-28 | 111,1 |
| 2022-11-29 | 111,3 |
| 2022-11-30 | 110,7 |
| 2022-12-01 | 110,4 |
| 2022-12-02 | 110,3 |
| 2022-12-05 | 111,0 |
| 2022-12-06 | 112,2 |
| 2022-12-07 | 113,0 |
| 2022-12-08 | 112,7 |
| 2022-12-09 | 113,1 |
| 2022-12-12 | 113,2 |
| 2022-12-13 | 112,4 |
| 2022-12-14 | 111,0 |
| 2022-12-15 | 111,3 |
| 2022-12-16 | 111,9 |
| 2022-12-19 | 112,1 |
| 2022-12-20 | 112,1 |
| 2022-12-21 | 111,1 |
| 2022-12-22 | 110,9 |
| 2022-12-23 | 111,4 |
| 2022-12-26 | 111,4 |
| 2022-12-27 | 111,7 |
| 2022-12-28 | 111,2 |
| 2022-12-29 | 112,2 |
| 2022-12-30 | 111,9 |
| 2023-01-02 | 111,7 |
| 2023-01-03 | 112,5 |
| 2023-01-04 | 114,6 |
| 2023-01-05 | 114,4 |
| 2023-01-06 | 115,6 |
| 2023-01-09 | 113,3 |
| 2023-01-10 | 113,9 |
| 2023-01-11 | 114,4 |
| 2023-01-12 | 114,3 |
| 2023-01-13 | 113,9 |
| 2023-01-16 | 113,9 |
| 2023-01-17 | 114,2 |
| 2023-01-18 | 113,5 |
| 2023-01-19 | 114,4 |
| 2023-01-20 | 114,1 |
| 2023-01-23 | 113,6 |
| 2023-01-24 | 114,0 |
| 2023-01-25 | 114,7 |
| 2023-01-26 | 114,3 |
| 2023-01-27 | 114,4 |
| 2023-01-30 | 114,6 |
| 2023-01-31 | 115,9 |
| 2023-02-01 | 115,2 |
| 2023-02-02 | 115,9 |
| 2023-02-03 | 116,3 |
| 2023-02-06 | 117,2 |
| 2023-02-07 | 118,3 |
| 2023-02-08 | 117,3 |
| 2023-02-09 | 116,2 |
| 2023-02-10 | 115,8 |
| 2023-02-13 | 115,3 |
| 2023-02-14 | 115,7 |
| 2023-02-15 | 116,2 |
| 2023-02-16 | 116,4 |
| 2023-02-17 | 117,2 |
| 2023-02-20 | 116,8 |
| 2023-02-21 | 116,7 |
| 2023-02-22 | 116,9 |
| 2023-02-23 | 116,8 |
| 2023-02-24 | 116,7 |
| 2023-02-27 | 117,0 |
| 2023-02-28 | 116,8 |
| 2023-03-01 | 117,4 |
| 2023-03-02 | 118,0 |
| 2023-03-03 | 117,8 |
| 2023-03-06 | 118,1 |
| 2023-03-07 | 118,8 |
| 2023-03-08 | 119,4 |
| 2023-03-09 | 119,8 |
| 2023-03-10 | 119,8 |
| 2023-03-13 | 120,6 |
| 2023-03-14 | 120,1 |
| 2023-03-15 | 120,9 |
| 2023-03-16 | 121,8 |
| 2023-03-17 | 121,5 |
| 2023-03-20 | 121,1 |
| 2023-03-21 | 119,8 |
| 2023-03-22 | 119,9 |
| 2023-03-23 | 119,1 |
| 2023-03-24 | 119,8 |
| 2023-03-27 | 120,0 |
| 2023-03-28 | 119,7 |
| 2023-03-29 | 119,2 |
| 2023-03-30 | 119,7 |
| 2023-03-31 | 120,2 |
| 2023-04-03 | 118,7 |
| 2023-04-04 | 118,4 |
| 2023-04-05 | 119,9 |
| 2023-04-06 | 119,9 |
| 2023-04-07 | 119,9 |
| 2023-04-10 | 119,9 |
| 2023-04-11 | 121,3 |
| 2023-04-12 | 120,6 |
| 2023-04-13 | 120,1 |
| 2023-04-14 | 119,5 |
| 2023-04-17 | 119,4 |
| 2023-04-18 | 120,5 |
| 2023-04-19 | 121,2 |
| 2023-04-20 | 121,9 |
| 2023-04-21 | 122,2 |
| 2023-04-24 | 122,0 |
| 2023-04-25 | 122,4 |
| 2023-04-26 | 122,5 |
| 2023-04-27 | 122,4 |
| 2023-04-28 | 123,6 |
| 2023-05-01 | 123,6 |
| 2023-05-02 | 123,5 |
| 2023-05-03 | 124,4 |
| 2023-05-04 | 123,8 |
| 2023-05-05 | 122,9 |
| 2023-05-08 | 121,4 |
| 2023-05-09 | 122,0 |
| 2023-05-10 | 121,8 |
| 2023-05-11 | 121,5 |
| 2023-05-12 | 122,7 |
| 2023-05-15 | 122,1 |
| 2023-05-16 | 122,4 |
| 2023-05-17 | 122,4 |
| 2023-05-18 | 122,4 |
| 2023-05-19 | 123,3 |
| 2023-05-22 | 124,0 |
| 2023-05-23 | 124,1 |
| 2023-05-24 | 124,3 |
| 2023-05-25 | 123,9 |
| 2023-05-26 | 124,4 |
| 2023-05-29 | 124,4 |
| 2023-05-30 | 124,8 |
| 2023-05-31 | 126,2 |
| 2023-06-01 | 125,8 |
| 2023-06-02 | 124,6 |
| 2023-06-05 | 124,5 |
| 2023-06-06 | 125,1 |
| 2023-06-07 | 124,0 |
| 2023-06-08 | 123,4 |
| 2023-06-09 | 121,7 |
| 2023-06-12 | 122,0 |
| 2023-06-13 | 121,7 |
| 2023-06-14 | 120,2 |
| 2023-06-15 | 120,3 |
| 2023-06-16 | 120,0 |
| 2023-06-19 | 121,2 |
| 2023-06-20 | 121,8 |
| 2023-06-21 | 122,2 |
| 2023-06-22 | 120,4 |
| 2023-06-23 | 123,5 |
| 2023-06-26 | 121,6 |
| 2023-06-27 | 121,9 |
| 2023-06-28 | 122,4 |
| 2023-06-29 | 121,6 |
| 2023-06-30 | 121,2 |
| 2023-07-03 | 121,0 |
| 2023-07-04 | 120,2 |
| 2023-07-05 | 120,5 |
| 2023-07-06 | 120,3 |
| 2023-07-07 | 121,0 |
| 2023-07-10 | 119,3 |
| 2023-07-11 | 118,4 |
| 2023-07-12 | 117,1 |
| 2023-07-13 | 116,0 |
| 2023-07-14 | 115,6 |
| 2023-07-17 | 115,8 |
| 2023-07-18 | 116,6 |
| 2023-07-19 | 115,8 |
| 2023-07-20 | 114,9 |
| 2023-07-21 | 115,2 |
| 2023-07-24 | 115,5 |
| 2023-07-25 | 115,6 |
| 2023-07-26 | 116,0 |
| 2023-07-27 | 115,0 |
| 2023-07-28 | 115,8 |
| 2023-07-31 | 115,8 |
| 2023-08-01 | 116,1 |
| 2023-08-02 | 115,3 |
| 2023-08-03 | 116,5 |
| 2023-08-04 | 115,4 |
| 2023-08-07 | 115,0 |
| 2023-08-08 | 116,3 |
| 2023-08-09 | 115,4 |
| 2023-08-10 | 114,9 |
| 2023-08-11 | 117,3 |
| 2023-08-14 | 117,5 |
| 2023-08-15 | 117,8 |
| 2023-08-16 | 117,8 |
| 2023-08-17 | 118,4 |
| 2023-08-18 | 119,2 |
| 2023-08-21 | 118,5 |
| 2023-08-22 | 118,6 |
| 2023-08-23 | 119,4 |
| 2023-08-24 | 119,5 |
| 2023-08-25 | 119,0 |
| 2023-08-28 | 119,4 |
| 2023-08-29 | 119,4 |
| 2023-08-30 | 118,9 |
| 2023-08-31 | 119,4 |
| 2023-09-01 | 118,5 |
| 2023-09-04 | 118,7 |
| 2023-09-05 | 119,2 |
| 2023-09-06 | 118,6 |
| 2023-09-07 | 118,4 |
| 2023-09-08 | 117,8 |
| 2023-09-11 | 118,0 |
| 2023-09-12 | 118,3 |
| 2023-09-13 | 118,4 |
| 2023-09-14 | 118,7 |
| 2023-09-15 | 118,3 |
| 2023-09-18 | 119,6 |
| 2023-09-19 | 118,7 |
| 2023-09-20 | 118,7 |
| 2023-09-21 | 119,2 |
| 2023-09-22 | 118,3 |
| 2023-09-25 | 118,5 |
| 2023-09-26 | 118,7 |
| 2023-09-27 | 118,1 |
| 2023-09-28 | 117,7 |
| 2023-09-29 | 117,0 |
| 2023-10-02 | 117,8 |
| 2023-10-03 | 118,9 |
| 2023-10-04 | 119,8 |
| 2023-10-05 | 120,2 |
| 2023-10-06 | 120,4 |
| 2023-10-09 | 119,3 |
| 2023-10-10 | 119,3 |
| 2023-10-11 | 119,4 |
| 2023-10-12 | 119,6 |
| 2023-10-13 | 119,9 |
| 2023-10-16 | 119,9 |
| 2023-10-17 | 120,4 |
| 2023-10-18 | 120,6 |
| 2023-10-19 | 121,5 |
| 2023-10-20 | 121,2 |
| 2023-10-23 | 122,3 |
| 2023-10-24 | 122,5 |
| 2023-10-25 | 122,7 |
| 2023-10-26 | 123,0 |
| 2023-10-27 | 122,7 |
| 2023-10-30 | 122,1 |
| 2023-10-31 | 122,8 |
| 2023-11-01 | 122,4 |
| 2023-11-02 | 122,8 |
| 2023-11-03 | 122,7 |
| 2023-11-06 | 122,5 |
| 2023-11-07 | 123,6 |
| 2023-11-08 | 123,7 |
| 2023-11-09 | 123,7 |
| 2023-11-10 | 123,1 |
| 2023-11-13 | 123,2 |
| 2023-11-14 | 123,6 |
| 2023-11-15 | 121,6 |
| 2023-11-16 | 121,8 |
| 2023-11-17 | 122,3 |
| 2023-11-20 | 121,3 |
| 2023-11-21 | 120,9 |
| 2023-11-22 | 121,3 |
| 2023-11-23 | 121,4 |
| 2023-11-24 | 121,5 |
| 2023-11-27 | 121,0 |
| 2023-11-28 | 121,3 |
| 2023-11-29 | 121,2 |
| 2023-11-30 | 121,5 |
| 2023-12-01 | 121,6 |
| 2023-12-04 | 121,5 |
| 2023-12-05 | 122,8 |
| 2023-12-06 | 123,0 |
| 2023-12-07 | 122,7 |
| 2023-12-08 | 122,5 |
| 2023-12-11 | 123,1 |
| 2023-12-12 | 122,8 |
| 2023-12-13 | 123,3 |
| 2023-12-14 | 120,0 |
| 2023-12-15 | 119,2 |
| 2023-12-18 | 118,2 |
| 2023-12-19 | 118,2 |
| 2023-12-20 | 117,5 |
| 2023-12-21 | 117,6 |
| 2023-12-22 | 117,2 |
| 2023-12-25 | 117,2 |
| 2023-12-26 | 117,2 |
| 2023-12-27 | 116,6 |
| 2023-12-28 | 116,9 |
| 2023-12-29 | 116,8 |
| 2024-01-01 | 116,8 |
| 2024-01-02 | 117,3 |
| 2024-01-03 | 117,8 |
| 2024-01-04 | 117,3 |
| 2024-01-05 | 117,6 |
| 2024-01-08 | 118,1 |
| 2024-01-09 | 117,6 |
| 2024-01-10 | 117,4 |
| 2024-01-11 | 117,6 |
| 2024-01-12 | 117,1 |
| 2024-01-15 | 117,5 |
| 2024-01-16 | 117,7 |
| 2024-01-17 | 118,6 |
| 2024-01-18 | 118,7 |
| 2024-01-19 | 118,4 |
| 2024-01-22 | 118,7 |
| 2024-01-23 | 118,7 |
| 2024-01-24 | 118,5 |
| 2024-01-25 | 118,2 |
| 2024-01-26 | 117,7 |
| 2024-01-29 | 117,6 |
| 2024-01-30 | 117,9 |
| 2024-01-31 | 118,2 |
| 2024-02-01 | 118,3 |
| 2024-02-02 | 118,4 |
| 2024-02-05 | 119,4 |
| 2024-02-06 | 119,4 |
| 2024-02-07 | 118,5 |
| 2024-02-08 | 118,9 |
| 2024-02-09 | 118,8 |
| 2024-02-12 | 118,0 |
| 2024-02-13 | 117,7 |
| 2024-02-14 | 118,2 |
| 2024-02-15 | 118,4 |
| 2024-02-16 | 118,2 |
| 2024-02-19 | 117,7 |
| 2024-02-20 | 117,9 |
| 2024-02-21 | 118,0 |
| 2024-02-22 | 118,1 |
| 2024-02-23 | 118,4 |
| 2024-02-26 | 118,8 |
| 2024-02-27 | 118,8 |
| 2024-02-28 | 119,3 |
| 2024-02-29 | 119,4 |
| 2024-03-01 | 119,0 |
| 2024-03-04 | 118,7 |
| 2024-03-05 | 119,1 |
| 2024-03-06 | 119,0 |
| 2024-03-07 | 118,3 |
| 2024-03-08 | 117,7 |
| 2024-03-11 | 118,8 |
| 2024-03-12 | 119,1 |
| 2024-03-13 | 119,1 |
| 2024-03-14 | 118,9 |
| 2024-03-15 | 119,5 |
| 2024-03-18 | 119,7 |
| 2024-03-19 | 120,2 |
| 2024-03-20 | 119,9 |
| 2024-03-21 | 119,4 |
| 2024-03-22 | 120,3 |
| 2024-03-25 | 120,1 |
| 2024-03-26 | 120,2 |
| 2024-03-27 | 120,9 |
| 2024-03-28 | 120,9 |
| 2024-03-29 | 120,9 |
| 2024-04-01 | 120,9 |
| 2024-04-02 | 121,3 |
| 2024-04-03 | 120,6 |
| 2024-04-04 | 120,0 |
| 2024-04-05 | 120,1 |
| 2024-04-08 | 119,9 |
| 2024-04-09 | 119,9 |
| 2024-04-10 | 119,7 |
| 2024-04-11 | 120,4 |
| 2024-04-12 | 120,3 |
| 2024-04-15 | 120,7 |
| 2024-04-16 | 121,0 |
| 2024-04-17 | 121,1 |
| 2024-04-18 | 121,5 |
| 2024-04-19 | 121,8 |
| 2024-04-22 | 121,5 |
| 2024-04-23 | 121,5 |
| 2024-04-24 | 121,5 |
| 2024-04-25 | 121,1 |
| 2024-04-26 | 121,9 |
| 2024-04-29 | 121,8 |
| 2024-04-30 | 122,0 |
| 2024-05-01 | 122,0 |
| 2024-05-02 | 122,5 |
| 2024-05-03 | 121,1 |
| 2024-05-06 | 120,7 |
| 2024-05-07 | 120,9 |
| 2024-05-08 | 121,4 |
| 2024-05-09 | 121,4 |
| 2024-05-10 | 120,5 |
| 2024-05-13 | 120,5 |
| 2024-05-14 | 120,5 |
| 2024-05-15 | 120,2 |
| 2024-05-16 | 120,1 |
| 2024-05-17 | 120,1 |
| 2024-05-20 | 120,1 |
| 2024-05-21 | 119,5 |
| 2024-05-22 | 119,5 |
| 2024-05-23 | 118,8 |
| 2024-05-24 | 118,6 |
| 2024-05-27 | 117,9 |
| 2024-05-28 | 117,8 |
| 2024-05-29 | 117,8 |
| 2024-05-30 | 117,9 |
| 2024-05-31 | 117,6 |
| 2024-06-03 | 117,7 |
| 2024-06-04 | 118,7 |
| 2024-06-05 | 118,5 |
| 2024-06-06 | 118,9 |
| 2024-06-07 | 118,6 |
| 2024-06-10 | 119,3 |
| 2024-06-11 | 119,3 |
| 2024-06-12 | 118,9 |
| 2024-06-13 | 118,5 |
| 2024-06-14 | 118,4 |
| 2024-06-17 | 119,2 |
| 2024-06-18 | 118,8 |
| 2024-06-19 | 117,9 |
| 2024-06-20 | 117,3 |
| 2024-06-21 | 117,1 |
| 2024-06-24 | 117,8 |
| 2024-06-25 | 117,7 |
| 2024-06-26 | 118,3 |
| 2024-06-27 | 118,2 |
| 2024-06-28 | 118,2 |
| 2024-07-01 | 118,3 |
| 2024-07-02 | 118,7 |
| 2024-07-03 | 118,4 |
| 2024-07-04 | 117,8 |
| 2024-07-05 | 118,2 |
| 2024-07-08 | 118,3 |
| 2024-07-09 | 118,6 |
| 2024-07-10 | 119,9 |
| 2024-07-11 | 120,4 |
| 2024-07-12 | 120,6 |
| 2024-07-15 | 120,9 |
| 2024-07-16 | 121,2 |
| 2024-07-17 | 120,9 |
| 2024-07-18 | 120,8 |
| 2024-07-19 | 121,5 |
| 2024-07-22 | 122,4 |
| 2024-07-23 | 123,0 |
| 2024-07-24 | 122,8 |
| 2024-07-25 | 124,2 |
| 2024-07-26 | 122,7 |
| 2024-07-29 | 122,6 |
| 2024-07-30 | 122,4 |
| 2024-07-31 | 121,9 |
| 2024-08-01 | 121,4 |
| 2024-08-02 | 123,0 |
| 2024-08-05 | 124,6 |
| 2024-08-06 | 123,5 |
| 2024-08-07 | 121,4 |
| 2024-08-08 | 122,3 |
| 2024-08-09 | 121,9 |
| 2024-08-12 | 121,3 |
| 2024-08-13 | 121,5 |
| 2024-08-14 | 121,0 |
| 2024-08-15 | 120,7 |
| 2024-08-16 | 121,5 |
| 2024-08-19 | 120,7 |
| 2024-08-20 | 120,1 |
| 2024-08-21 | 120,0 |
| 2024-08-22 | 120,7 |
| 2024-08-23 | 121,1 |
| 2024-08-26 | 120,9 |
| 2024-08-27 | 120,4 |
| 2024-08-28 | 120,4 |
| 2024-08-29 | 119,9 |
| 2024-08-30 | 120,1 |
| 2024-09-02 | 120,8 |
| 2024-09-03 | 121,2 |
| 2024-09-04 | 121,5 |
| 2024-09-05 | 121,3 |
| 2024-09-06 | 121,5 |
| 2024-09-09 | 122,9 |
| 2024-09-10 | 122,6 |
| 2024-09-11 | 122,9 |
| 2024-09-12 | 123,0 |
| 2024-09-13 | 122,1 |
| 2024-09-16 | 121,4 |
| 2024-09-17 | 121,4 |
| 2024-09-18 | 121,3 |
| 2024-09-19 | 120,2 |
| 2024-09-20 | 120,7 |