| Fig2-1 | ||
| null | Oljepris (Brent) | Gasspris (NBP) |
| 2015-01-01 | 57,54 | 44,97 |
| 2015-01-02 | 56,1 | 43,79 |
| 2015-01-05 | 53,06 | 42,79 |
| 2015-01-06 | 50,89 | 42,22 |
| 2015-01-07 | 50,93 | 41,75 |
| 2015-01-08 | 51,04 | 41,39 |
| 2015-01-09 | 49,91 | 41,46 |
| 2015-01-12 | 47,15 | 41,43 |
| 2015-01-13 | 46,6 | 41,61 |
| 2015-01-14 | 49,72 | 41,78 |
| 2015-01-15 | 48,23 | 41,97 |
| 2015-01-16 | 49,9 | 41,75 |
| 2015-01-19 | 48,84 | 41,48 |
| 2015-01-20 | 48,14 | 41,37 |
| 2015-01-21 | 48,67 | 40,93 |
| 2015-01-22 | 48,99 | 41,28 |
| 2015-01-23 | 48,39 | 40,58 |
| 2015-01-26 | 48,1 | 40,47 |
| 2015-01-27 | 49,21 | 40,74 |
| 2015-01-28 | 48,63 | 40,91 |
| 2015-01-29 | 49,02 | 40,81 |
| 2015-01-30 | 52,49 | 40,03 |
| 2015-02-02 | 54,79 | 40,07 |
| 2015-02-03 | 56,93 | 40,18 |
| 2015-02-04 | 54,53 | 40,62 |
| 2015-02-05 | 56,78 | 40,74 |
| 2015-02-06 | 58,48 | 41,38 |
| 2015-02-09 | 57,76 | 41,18 |
| 2015-02-10 | 56,79 | 41,6 |
| 2015-02-11 | 56,26 | 42,23 |
| 2015-02-12 | 59,21 | 43,03 |
| 2015-02-13 | 61,54 | 43,47 |
| 2015-02-16 | 61,55 | 43,66 |
| 2015-02-17 | 62,28 | 43,74 |
| 2015-02-18 | 59,34 | 44,03 |
| 2015-02-19 | 60,12 | 44 |
| 2015-02-20 | 59,91 | 43,85 |
| 2015-02-23 | 58,99 | 43,78 |
| 2015-02-24 | 58,62 | 43,95 |
| 2015-02-25 | 61,84 | 44,22 |
| 2015-02-26 | 60,51 | 44,44 |
| 2015-02-27 | 62,17 | 44,81 |
| 2015-03-02 | 59,88 | 44,02 |
| 2015-03-03 | 60,89 | 43,43 |
| 2015-03-04 | 60,45 | 43,17 |
| 2015-03-05 | 60,65 | 42,65 |
| 2015-03-06 | 59,57 | 41,99 |
| 2015-03-09 | 58,58 | 41,71 |
| 2015-03-10 | 56,4 | 41,43 |
| 2015-03-11 | 57,88 | 41,33 |
| 2015-03-12 | 56,9 | 41,12 |
| 2015-03-13 | 55,53 | 40,55 |
| 2015-03-16 | 54,07 | 40,53 |
| 2015-03-17 | 53,27 | 40,37 |
| 2015-03-18 | 56,25 | 40,01 |
| 2015-03-19 | 54,39 | 40,56 |
| 2015-03-20 | 54,25 | 40,47 |
| 2015-03-23 | 54,24 | 40,59 |
| 2015-03-24 | 54,99 | 40,59 |
| 2015-03-25 | 55,23 | 40,59 |
| 2015-03-26 | 55,46 | 40,57 |
| 2015-03-27 | 58,17 | 40,59 |
| 2015-03-30 | 57,34 | 40,43 |
| 2015-03-31 | 55,6 | 39,37 |
| 2015-04-01 | 54,66 | 39,87 |
| 2015-04-02 | 56,56 | 40,09 |
| 2015-04-03 | 56,56 | 40,09 |
| 2015-04-06 | 56,3 | 40,09 |
| 2015-04-07 | 57,85 | 40,13 |
| 2015-04-08 | 58,9 | 40,23 |
| 2015-04-09 | 58,24 | 39,9 |
| 2015-04-10 | 57,55 | 39,24 |
| 2015-04-13 | 57,95 | 39,33 |
| 2015-04-14 | 59,15 | 39,3 |
| 2015-04-15 | 59,17 | 39,59 |
| 2015-04-16 | 60,86 | 39,89 |
| 2015-04-17 | 62,6 | 40,09 |
| 2015-04-20 | 63,3 | 39,67 |
| 2015-04-21 | 62,91 | 39,58 |
| 2015-04-22 | 62,33 | 39,98 |
| 2015-04-23 | 61,9 | 39,77 |
| 2015-04-24 | 63,36 | 39,95 |
| 2015-04-27 | 64,77 | 39,84 |
| 2015-04-28 | 64,58 | 40,22 |
| 2015-04-29 | 64,15 | 40,37 |
| 2015-04-30 | 64,6 | 37,54 |
| 2015-05-01 | 65,62 | 37,5 |
| 2015-05-04 | 66,7 | 36,73 |
| 2015-05-05 | 67,05 | 36,9 |
| 2015-05-06 | 67,91 | 37,27 |
| 2015-05-07 | 68,99 | 37,28 |
| 2015-05-08 | 63,82 | 37,7 |
| 2015-05-11 | 62,82 | 37,98 |
| 2015-05-12 | 65,09 | 38,57 |
| 2015-05-13 | 66,33 | 38,53 |
| 2015-05-14 | 65,58 | 38,51 |
| 2015-05-15 | 64,69 | 38,69 |
| 2015-05-18 | 65,15 | 38,56 |
| 2015-05-19 | 66,04 | 38,08 |
| 2015-05-20 | 64,73 | 38,16 |
| 2015-05-21 | 64,59 | 38,48 |
| 2015-05-22 | 65,9 | 38,33 |
| 2015-05-25 | 65,37 | 38,33 |
| 2015-05-26 | 65,37 | 37,7 |
| 2015-05-27 | 64,18 | 37,61 |
| 2015-05-28 | 62,97 | 37,44 |
| 2015-05-29 | 61,86 | 37,07 |
| 2015-06-01 | 63,45 | 36,86 |
| 2015-06-02 | 64,5 | 37,03 |
| 2015-06-03 | 64,94 | 37,4 |
| 2015-06-04 | 63,84 | 37,66 |
| 2015-06-05 | 62,5 | 37,57 |
| 2015-06-08 | 61,68 | 37,54 |
| 2015-06-09 | 62,45 | 37,79 |
| 2015-06-10 | 64 | 38,34 |
| 2015-06-11 | 65,47 | 38,24 |
| 2015-06-12 | 64,68 | 38,28 |
| 2015-06-15 | 64,02 | 38,31 |
| 2015-06-16 | 62,63 | 38,58 |
| 2015-06-17 | 63,39 | 38,82 |
| 2015-06-18 | 61,37 | 39,25 |
| 2015-06-19 | 59,41 | 39,06 |
| 2015-06-22 | 60,54 | 39,1 |
| 2015-06-23 | 62,71 | 39,02 |
| 2015-06-24 | 61,63 | 38,99 |
| 2015-06-25 | 60,24 | 38,92 |
| 2015-06-26 | 60,14 | 38,91 |
| 2015-06-29 | 59,03 | 38,86 |
| 2015-06-30 | 61,18 | 38,43 |
| 2015-07-01 | 62,35 | 38,45 |
| 2015-07-02 | 62,17 | 38,52 |
| 2015-07-03 | 61,97 | 38,74 |
| 2015-07-06 | 60,58 | 38,57 |
| 2015-07-07 | 57,7 | 38,32 |
| 2015-07-08 | 56,24 | 38,17 |
| 2015-07-09 | 56,56 | 38,35 |
| 2015-07-10 | 57,95 | 38,74 |
| 2015-07-13 | 58,34 | 38,84 |
| 2015-07-14 | 57,45 | 38,95 |
| 2015-07-15 | 57,14 | 39,1 |
| 2015-07-16 | 57,6 | 38,96 |
| 2015-07-17 | 57,52 | 39,01 |
| 2015-07-20 | 56,69 | 38,95 |
| 2015-07-21 | 56,45 | 38,92 |
| 2015-07-22 | 56,45 | 39,03 |
| 2015-07-23 | 56,21 | 38,99 |
| 2015-07-24 | 55,7 | 38,59 |
| 2015-07-27 | 54,62 | 38,68 |
| 2015-07-28 | 53,57 | 38,84 |
| 2015-07-29 | 52,96 | 38,96 |
| 2015-07-30 | 53,22 | 38,93 |
| 2015-07-31 | 53,52 | 38,26 |
| 2015-08-03 | 49,49 | 37,97 |
| 2015-08-04 | 50,18 | 37,83 |
| 2015-08-05 | 49,8 | 37,63 |
| 2015-08-06 | 49,88 | 37,31 |
| 2015-08-07 | 49,13 | 37,19 |
| 2015-08-10 | 48,73 | 37,05 |
| 2015-08-11 | 48,98 | 37,24 |
| 2015-08-12 | 49,25 | 37,17 |
| 2015-08-13 | 49,46 | 37,15 |
| 2015-08-14 | 49,53 | 37,08 |
| 2015-08-17 | 49,03 | 36,94 |
| 2015-08-18 | 48,56 | 37,04 |
| 2015-08-19 | 48,18 | 36,84 |
| 2015-08-20 | 47,75 | 36,72 |
| 2015-08-21 | 46,33 | 36,64 |
| 2015-08-24 | 45,45 | 36,69 |
| 2015-08-25 | 42,81 | 36,69 |
| 2015-08-26 | 43,27 | 36,19 |
| 2015-08-27 | 47,33 | 35,8 |
| 2015-08-28 | 49,83 | 36,49 |
| 2015-08-31 | 53,03 | 36,55 |
| 2015-09-01 | 48,57 | 36,54 |
| 2015-09-02 | 50,37 | 36,52 |
| 2015-09-03 | 50,58 | 36,65 |
| 2015-09-04 | 49,2 | 36,52 |
| 2015-09-07 | 47,71 | 36,61 |
| 2015-09-08 | 49,3 | 36,94 |
| 2015-09-09 | 47,38 | 36,82 |
| 2015-09-10 | 48,65 | 36,9 |
| 2015-09-11 | 48,09 | 36,98 |
| 2015-09-14 | 47,37 | 36,95 |
| 2015-09-15 | 48,11 | 36,92 |
| 2015-09-16 | 49,9 | 37,03 |
| 2015-09-17 | 49,28 | 37,19 |
| 2015-09-18 | 47,63 | 37,44 |
| 2015-09-21 | 48,57 | 37,08 |
| 2015-09-22 | 49,1 | 36,83 |
| 2015-09-23 | 47,73 | 36,41 |
| 2015-09-24 | 48,25 | 36,22 |
| 2015-09-25 | 48,32 | 36,1 |
| 2015-09-28 | 47,35 | 36,1 |
| 2015-09-29 | 47,93 | 35,99 |
| 2015-09-30 | 48,41 | 36,69 |
| 2015-10-01 | 48,03 | 36,41 |
| 2015-10-02 | 48,14 | 36,37 |
| 2015-10-05 | 49,17 | 36,42 |
| 2015-10-06 | 52,05 | 36,56 |
| 2015-10-07 | 51,7 | 36,92 |
| 2015-10-08 | 53,22 | 36,89 |
| 2015-10-09 | 52,49 | 37,1 |
| 2015-10-12 | 50,24 | 37,11 |
| 2015-10-13 | 49,21 | 36,65 |
| 2015-10-14 | 49,55 | 36,97 |
| 2015-10-15 | 50,24 | 37,1 |
| 2015-10-16 | 50,37 | 36,98 |
| 2015-10-19 | 48,86 | 37,05 |
| 2015-10-20 | 48,46 | 36,96 |
| 2015-10-21 | 47,81 | 36,85 |
| 2015-10-22 | 48,12 | 36,82 |
| 2015-10-23 | 48,02 | 36,61 |
| 2015-10-26 | 47,38 | 36,34 |
| 2015-10-27 | 46,96 | 36,28 |
| 2015-10-28 | 48,75 | 36,13 |
| 2015-10-29 | 48,55 | 35,96 |
| 2015-10-30 | 49,43 | 35,1 |
| 2015-11-02 | 48,66 | 35,19 |
| 2015-11-03 | 50,23 | 34,94 |
| 2015-11-04 | 48,85 | 34,95 |
| 2015-11-05 | 48,03 | 34,57 |
| 2015-11-06 | 47,42 | 34,28 |
| 2015-11-09 | 47,27 | 34,06 |
| 2015-11-10 | 47,03 | 33,97 |
| 2015-11-11 | 45,87 | 33,94 |
| 2015-11-12 | 45,1 | 33,8 |
| 2015-11-13 | 44,61 | 33,77 |
| 2015-11-16 | 44,83 | 33,63 |
| 2015-11-17 | 43,95 | 33,64 |
| 2015-11-18 | 44,22 | 33,6 |
| 2015-11-19 | 44,22 | 33,67 |
| 2015-11-20 | 44,39 | 33,56 |
| 2015-11-23 | 45,06 | 33,26 |
| 2015-11-24 | 45,9 | 33,12 |
| 2015-11-25 | 46,25 | 33,12 |
| 2015-11-26 | 45,59 | 33,14 |
| 2015-11-27 | 44,87 | 33,01 |
| 2015-11-30 | 44,49 | 33,65 |
| 2015-12-01 | 44,23 | 34,05 |
| 2015-12-02 | 42,65 | 33,87 |
| 2015-12-03 | 44,02 | 33,58 |
| 2015-12-04 | 43,11 | 33,89 |
| 2015-12-07 | 40,64 | 33,48 |
| 2015-12-08 | 40,43 | 33,11 |
| 2015-12-09 | 40,29 | 33,24 |
| 2015-12-10 | 39,54 | 33,17 |
| 2015-12-11 | 37,9 | 33,07 |
| 2015-12-14 | 37,71 | 32,82 |
| 2015-12-15 | 38,39 | 32,74 |
| 2015-12-16 | 37,54 | 32,26 |
| 2015-12-17 | 36,92 | 31,91 |
| 2015-12-18 | 36,57 | 31,72 |
| 2015-12-21 | 36,18 | 31,51 |
| 2015-12-22 | 36,36 | 31,33 |
| 2015-12-23 | 37,76 | 31,19 |
| 2015-12-24 | 37,89 | 31,02 |
| 2015-12-25 | 37,84 | 31,02 |
| 2015-12-28 | 36,57 | 31,05 |
| 2015-12-29 | 37,38 | 30,77 |
| 2015-12-30 | 36,65 | 30,68 |
| 2015-12-31 | 37,57 | 28,51 |
| 2016-01-01 | 37,98 | 28,51 |
| 2016-01-04 | 37,31 | 28,23 |
| 2016-01-05 | 36,51 | 28,15 |
| 2016-01-06 | 34,35 | 28,32 |
| 2016-01-07 | 33,71 | 28,61 |
| 2016-01-08 | 33,34 | 28,64 |
| 2016-01-11 | 31,19 | 28,65 |
| 2016-01-12 | 30,71 | 28,23 |
| 2016-01-13 | 30,16 | 28,12 |
| 2016-01-14 | 31,04 | 27,93 |
| 2016-01-15 | 28,21 | 27,66 |
| 2016-01-18 | 28,69 | 27,44 |
| 2016-01-19 | 28,69 | 27,21 |
| 2016-01-20 | 27,72 | 26,97 |
| 2016-01-21 | 29,64 | 26,7 |
| 2016-01-22 | 32,15 | 27,02 |
| 2016-01-25 | 30,02 | 26,75 |
| 2016-01-26 | 31,06 | 26,63 |
| 2016-01-27 | 32,98 | 26,73 |
| 2016-01-28 | 35,34 | 26,65 |
| 2016-01-29 | 35,84 | 25,36 |
| 2016-02-01 | 34,11 | 24,88 |
| 2016-02-02 | 32,48 | 24,88 |
| 2016-02-03 | 35,44 | 25,04 |
| 2016-02-04 | 34,36 | 25,08 |
| 2016-02-05 | 34,03 | 24,83 |
| 2016-02-08 | 33,18 | 24,46 |
| 2016-02-09 | 30,78 | 24,5 |
| 2016-02-10 | 30,94 | 24,67 |
| 2016-02-11 | 31,1 | 24,35 |
| 2016-02-12 | 32,9 | 24,48 |
| 2016-02-15 | 33,98 | 24,4 |
| 2016-02-16 | 32,28 | 24,2 |
| 2016-02-17 | 34,85 | 24,03 |
| 2016-02-18 | 33,97 | 24,14 |
| 2016-02-19 | 33,12 | 23,99 |
| 2016-02-22 | 34,64 | 23,74 |
| 2016-02-23 | 32,89 | 23,8 |
| 2016-02-24 | 34,39 | 23,49 |
| 2016-02-25 | 35,05 | 23,6 |
| 2016-02-26 | 35,42 | 23,63 |
| 2016-02-29 | 36,63 | 23,58 |
| 2016-03-01 | 36,58 | 23,73 |
| 2016-03-02 | 37,03 | 23,74 |
| 2016-03-03 | 37,03 | 23,71 |
| 2016-03-04 | 38,85 | 23,67 |
| 2016-03-07 | 40,81 | 23,49 |
| 2016-03-08 | 39,49 | 23,55 |
| 2016-03-09 | 40,83 | 23,56 |
| 2016-03-10 | 40,13 | 23,38 |
| 2016-03-11 | 40,21 | 23,6 |
| 2016-03-14 | 39,7 | 23,7 |
| 2016-03-15 | 38,94 | 23,42 |
| 2016-03-16 | 40,15 | 23,22 |
| 2016-03-17 | 41,38 | 23,91 |
| 2016-03-18 | 41,2 | 23,97 |
| 2016-03-21 | 41,4 | 23,81 |
| 2016-03-22 | 41,56 | 23,54 |
| 2016-03-23 | 40,51 | 23,47 |
| 2016-03-24 | 40,51 | 23,49 |
| 2016-03-25 | 40,51 | 23,49 |
| 2016-03-28 | 40,15 | 23,49 |
| 2016-03-29 | 39,26 | 23,66 |
| 2016-03-30 | 39,93 | 23,92 |
| 2016-03-31 | 40,13 | 23,37 |
| 2016-04-01 | 38,62 | 23,04 |
| 2016-04-04 | 37,56 | 22,71 |
| 2016-04-05 | 38,31 | 22,39 |
| 2016-04-06 | 39,73 | 22,12 |
| 2016-04-07 | 39,64 | 22,08 |
| 2016-04-08 | 42,34 | 22,03 |
| 2016-04-11 | 42,78 | 22,21 |
| 2016-04-12 | 44,25 | 22,27 |
| 2016-04-13 | 43,91 | 22,19 |
| 2016-04-14 | 43,75 | 22,03 |
| 2016-04-15 | 41,15 | 22,07 |
| 2016-04-18 | 43,14 | 22,07 |
| 2016-04-19 | 43,77 | 22,4 |
| 2016-04-20 | 45,57 | 22,48 |
| 2016-04-21 | 44,71 | 22,67 |
| 2016-04-22 | 45,14 | 22,75 |
| 2016-04-25 | 44,73 | 23,08 |
| 2016-04-26 | 46,37 | 23,38 |
| 2016-04-27 | 47,23 | 23,61 |
| 2016-04-28 | 47,65 | 23,68 |
| 2016-04-29 | 47,28 | 24,25 |
| 2016-05-02 | 45,87 | 24,37 |
| 2016-05-03 | 45,19 | 23,76 |
| 2016-05-04 | 44,89 | 23,59 |
| 2016-05-05 | 45,19 | 23,77 |
| 2016-05-06 | 45,25 | 23,9 |
| 2016-05-09 | 43,43 | 23,98 |
| 2016-05-10 | 45,41 | 24,08 |
| 2016-05-11 | 47,39 | 24,19 |
| 2016-05-12 | 47,89 | 24,22 |
| 2016-05-13 | 47,85 | 24,18 |
| 2016-05-16 | 49,08 | 24,25 |
| 2016-05-17 | 49,33 | 24,31 |
| 2016-05-18 | 48,51 | 24,58 |
| 2016-05-19 | 48,83 | 24,67 |
| 2016-05-20 | 48,83 | 24,6 |
| 2016-05-23 | 48,31 | 24,45 |
| 2016-05-24 | 49,01 | 24,63 |
| 2016-05-25 | 49,76 | 24,8 |
| 2016-05-26 | 49,33 | 24,89 |
| 2016-05-27 | 50,09 | 24,89 |
| 2016-05-30 | 50,26 | 24,87 |
| 2016-05-31 | 49,51 | 27,43 |
| 2016-06-01 | 49,72 | 27,16 |
| 2016-06-02 | 49,91 | 27,44 |
| 2016-06-03 | 49,83 | 27,45 |
| 2016-06-06 | 50,45 | 27,62 |
| 2016-06-07 | 51,47 | 28,08 |
| 2016-06-08 | 52,69 | 28,13 |
| 2016-06-09 | 51,81 | 27,88 |
| 2016-06-10 | 50,38 | 27,74 |
| 2016-06-13 | 49,98 | 27,25 |
| 2016-06-14 | 49,25 | 27,17 |
| 2016-06-15 | 48,59 | 27,33 |
| 2016-06-16 | 46,92 | 27,28 |
| 2016-06-17 | 49,36 | 27,62 |
| 2016-06-20 | 50,38 | 28,41 |
| 2016-06-21 | 50,92 | 28,62 |
| 2016-06-22 | 49,86 | 28,56 |
| 2016-06-23 | 51,12 | 28,89 |
| 2016-06-24 | 48,41 | 26,67 |
| 2016-06-27 | 47,48 | 25,69 |
| 2016-06-28 | 48,69 | 26,08 |
| 2016-06-29 | 50,93 | 26,18 |
| 2016-06-30 | 49,72 | 27,04 |
| 2016-07-01 | 50,63 | 26,73 |
| 2016-07-04 | 50,02 | 26,91 |
| 2016-07-05 | 48,16 | 26,59 |
| 2016-07-06 | 48,95 | 26,32 |
| 2016-07-07 | 46,45 | 26,48 |
| 2016-07-08 | 46,31 | 26,39 |
| 2016-07-11 | 46,06 | 26,35 |
| 2016-07-12 | 48,17 | 26,68 |
| 2016-07-13 | 46,53 | 26,87 |
| 2016-07-14 | 47,11 | 27,07 |
| 2016-07-15 | 47,79 | 26,91 |
| 2016-07-18 | 47 | 26,63 |
| 2016-07-19 | 46,68 | 26,39 |
| 2016-07-20 | 47,1 | 26,48 |
| 2016-07-21 | 46,18 | 26,55 |
| 2016-07-22 | 45,71 | 26,45 |
| 2016-07-25 | 44,66 | 26,59 |
| 2016-07-26 | 44,56 | 26,68 |
| 2016-07-27 | 43,34 | 26,66 |
| 2016-07-28 | 43,15 | 26,83 |
| 2016-07-29 | 43,32 | 27,97 |
| 2016-08-01 | 42,2 | 27,8 |
| 2016-08-02 | 41,94 | 27,7 |
| 2016-08-03 | 43,41 | 27,62 |
| 2016-08-04 | 44,17 | 27,14 |
| 2016-08-05 | 44,23 | 26,94 |
| 2016-08-08 | 45,15 | 26,51 |
| 2016-08-09 | 44,96 | 26,17 |
| 2016-08-10 | 43,83 | 26,24 |
| 2016-08-11 | 45,94 | 25,91 |
| 2016-08-12 | 47,16 | 25,73 |
| 2016-08-15 | 48,08 | 25,37 |
| 2016-08-16 | 48,89 | 25,34 |
| 2016-08-17 | 49,77 | 25,29 |
| 2016-08-18 | 50,87 | 25,43 |
| 2016-08-19 | 50,79 | 25,05 |
| 2016-08-22 | 49,08 | 24,93 |
| 2016-08-23 | 49,54 | 24,97 |
| 2016-08-24 | 48,94 | 24,91 |
| 2016-08-25 | 49,64 | 24,7 |
| 2016-08-26 | 49,64 | 24,63 |
| 2016-08-29 | 49,19 | 24,36 |
| 2016-08-30 | 48,67 | 24,33 |
| 2016-08-31 | 46,94 | 24,4 |
| 2016-09-01 | 45,8 | 24,56 |
| 2016-09-02 | 46,6 | 24,75 |
| 2016-09-05 | 47,39 | 24,81 |
| 2016-09-06 | 47,33 | 24,76 |
| 2016-09-07 | 48,53 | 24,6 |
| 2016-09-08 | 49,68 | 24,41 |
| 2016-09-09 | 47,84 | 24,23 |
| 2016-09-12 | 48,14 | 24,05 |
| 2016-09-13 | 47,16 | 23,99 |
| 2016-09-14 | 45,98 | 23,82 |
| 2016-09-15 | 46,38 | 23,95 |
| 2016-09-16 | 45,98 | 24,02 |
| 2016-09-19 | 45,9 | 24 |
| 2016-09-20 | 46,18 | 23,96 |
| 2016-09-21 | 47,04 | 24,17 |
| 2016-09-22 | 47,44 | 24,46 |
| 2016-09-23 | 45,96 | 24,46 |
| 2016-09-26 | 46,91 | 24,55 |
| 2016-09-27 | 46,21 | 24,73 |
| 2016-09-28 | 48,86 | 24,93 |
| 2016-09-29 | 49,6 | 25,07 |
| 2016-09-30 | 50 | 30,82 |
| 2016-10-03 | 50,77 | 30,99 |
| 2016-10-04 | 51,28 | 31,16 |
| 2016-10-05 | 51,58 | 31,42 |
| 2016-10-06 | 52,57 | 31,68 |
| 2016-10-07 | 51,65 | 31,04 |
| 2016-10-10 | 52,89 | 31,28 |
| 2016-10-11 | 52,49 | 30,98 |
| 2016-10-12 | 51,64 | 30,87 |
| 2016-10-13 | 51,93 | 30,82 |
| 2016-10-14 | 51,91 | 31,01 |
| 2016-10-17 | 51,65 | 30,93 |
| 2016-10-18 | 52,09 | 31,41 |
| 2016-10-19 | 52,52 | 31,59 |
| 2016-10-20 | 51,37 | 31,66 |
| 2016-10-21 | 51,91 | 31,58 |
| 2016-10-24 | 51,43 | 31,84 |
| 2016-10-25 | 50,25 | 31,96 |
| 2016-10-26 | 49,93 | 32,05 |
| 2016-10-27 | 50,26 | 32,29 |
| 2016-10-28 | 50,66 | 32,09 |
| 2016-10-31 | 48,5 | 35,9 |
| 2016-11-01 | 47,88 | 36,83 |
| 2016-11-02 | 47,05 | 37,78 |
| 2016-11-03 | 46,27 | 38,6 |
| 2016-11-04 | 45,55 | 38,43 |
| 2016-11-07 | 46,3 | 37,99 |
| 2016-11-08 | 45,8 | 37,65 |
| 2016-11-09 | 46,47 | 37,48 |
| 2016-11-10 | 45,65 | 37,48 |
| 2016-11-11 | 44,54 | 38,09 |
| 2016-11-14 | 44,7 | 37,51 |
| 2016-11-15 | 46,91 | 37,06 |
| 2016-11-16 | 46,31 | 36,89 |
| 2016-11-17 | 45,99 | 36,81 |
| 2016-11-18 | 46,84 | 36,34 |
| 2016-11-21 | 48,99 | 36,37 |
| 2016-11-22 | 49,01 | 36,32 |
| 2016-11-23 | 48,86 | 36,17 |
| 2016-11-24 | 48,86 | 36,14 |
| 2016-11-25 | 46,59 | 36,03 |
| 2016-11-28 | 48,01 | 35,91 |
| 2016-11-29 | 47,23 | 36,04 |
| 2016-11-30 | 51,48 | 35,81 |
| 2016-12-01 | 53,99 | 35,99 |
| 2016-12-02 | 54,39 | 35,41 |
| 2016-12-05 | 54,17 | 35,1 |
| 2016-12-06 | 53,88 | 34,55 |
| 2016-12-07 | 52,99 | 33,78 |
| 2016-12-08 | 53,95 | 33,66 |
| 2016-12-09 | 54,29 | 33,22 |
| 2016-12-12 | 55,41 | 33,29 |
| 2016-12-13 | 55,21 | 33,49 |
| 2016-12-14 | 53,69 | 33,38 |
| 2016-12-15 | 54,17 | 32,79 |
| 2016-12-16 | 55,28 | 32,78 |
| 2016-12-19 | 55,04 | 32,63 |
| 2016-12-20 | 55,53 | 32,55 |
| 2016-12-21 | 54,5 | 32,67 |
| 2016-12-22 | 54,85 | 32,71 |
| 2016-12-23 | 55,02 | 32,59 |
| 2016-12-26 | 55,02 | 32,59 |
| 2016-12-27 | 56,07 | 32,58 |
| 2016-12-28 | 55,89 | 32,68 |
| 2016-12-29 | 56,94 | 32,97 |
| 2016-12-30 | 56,85 | 38,29 |
| 2017-01-02 | 56,73 | 38,23 |
| 2017-01-03 | 55,52 | 36,71 |
| 2017-01-04 | 56,44 | 36,52 |
| 2017-01-05 | 56,85 | 36,43 |
| 2017-01-06 | 56,8 | 36,46 |
| 2017-01-09 | 54,78 | 35,91 |
| 2017-01-10 | 53,62 | 36,32 |
| 2017-01-11 | 55,29 | 36,58 |
| 2017-01-12 | 56,08 | 37,44 |
| 2017-01-13 | 55,54 | 37,26 |
| 2017-01-16 | 55,66 | 36,89 |
| 2017-01-17 | 55,46 | 37,64 |
| 2017-01-18 | 54,22 | 37,58 |
| 2017-01-19 | 54,16 | 37,76 |
| 2017-01-20 | 55,45 | 37,74 |
| 2017-01-23 | 55,36 | 38,41 |
| 2017-01-24 | 55,16 | 38,53 |
| 2017-01-25 | 55,27 | 38,95 |
| 2017-01-26 | 56,16 | 38,83 |
| 2017-01-27 | 55,44 | 38,68 |
| 2017-01-30 | 55,3 | 38,63 |
| 2017-01-31 | 55,42 | 39,98 |
| 2017-02-01 | 56,58 | 41,09 |
| 2017-02-02 | 56,73 | 41,39 |
| 2017-02-03 | 56,75 | 41,71 |
| 2017-02-06 | 55,86 | 41,82 |
| 2017-02-07 | 54,65 | 41,35 |
| 2017-02-08 | 55,14 | 41,36 |
| 2017-02-09 | 55,7 | 41,19 |
| 2017-02-10 | 56,64 | 40,48 |
| 2017-02-13 | 55,65 | 40,21 |
| 2017-02-14 | 55,79 | 39,66 |
| 2017-02-15 | 55,66 | 39,13 |
| 2017-02-16 | 55,78 | 39,19 |
| 2017-02-17 | 55,69 | 38,62 |
| 2017-02-20 | 56,1 | 38,51 |
| 2017-02-21 | 56,64 | 38,06 |
| 2017-02-22 | 56,16 | 37,89 |
| 2017-02-23 | 56,45 | 37,81 |
| 2017-02-24 | 55,94 | 37,75 |
| 2017-02-27 | 56,41 | 37,07 |
| 2017-02-28 | 56,42 | 31,34 |
| 2017-03-01 | 56,25 | 31,32 |
| 2017-03-02 | 55,02 | 31,09 |
| 2017-03-03 | 55,76 | 30,89 |
| 2017-03-06 | 55,93 | 30,91 |
| 2017-03-07 | 55,59 | 30,66 |
| 2017-03-08 | 53,13 | 30,48 |
| 2017-03-09 | 52,36 | 30,4 |
| 2017-03-10 | 51,28 | 30,3 |
| 2017-03-13 | 51,32 | 30,34 |
| 2017-03-14 | 51,83 | 30,08 |
| 2017-03-15 | 52 | 30,19 |
| 2017-03-16 | 51,71 | 30,51 |
| 2017-03-17 | 51,73 | 30,47 |
| 2017-03-20 | 51,68 | 30,47 |
| 2017-03-21 | 50,82 | 30,54 |
| 2017-03-22 | 50,72 | 30,45 |
| 2017-03-23 | 50,47 | 30,48 |
| 2017-03-24 | 50,98 | 30,3 |
| 2017-03-27 | 50,79 | 30,46 |
| 2017-03-28 | 51,33 | 30,26 |
| 2017-03-29 | 52,42 | 29,92 |
| 2017-03-30 | 53,05 | 29,95 |
| 2017-03-31 | 53,67 | 28,74 |
| 2017-04-03 | 53,08 | 28,9 |
| 2017-04-04 | 54,24 | 28,91 |
| 2017-04-05 | 53,97 | 29,16 |
| 2017-04-06 | 54,87 | 29,12 |
| 2017-04-07 | 55,17 | 28,92 |
| 2017-04-10 | 55,98 | 28,7 |
| 2017-04-11 | 56,27 | 28,67 |
| 2017-04-12 | 55,59 | 28,69 |
| 2017-04-13 | 55,61 | 28,62 |
| 2017-04-14 | 55,56 | 28,62 |
| 2017-04-17 | 55,47 | 28,62 |
| 2017-04-18 | 54,79 | 28,98 |
| 2017-04-19 | 53,05 | 29,41 |
| 2017-04-20 | 52,98 | 29,27 |
| 2017-04-21 | 51,93 | 29,22 |
| 2017-04-24 | 51,6 | 29,26 |
| 2017-04-25 | 51,96 | 29,31 |
| 2017-04-26 | 51,45 | 29,33 |
| 2017-04-27 | 52,04 | 29,46 |
| 2017-04-28 | 51,83 | 28,64 |
| 2017-05-01 | 51,42 | 28,64 |
| 2017-05-02 | 51,1 | 29,05 |
| 2017-05-03 | 50,56 | 29,19 |
| 2017-05-04 | 48,3 | 28,91 |
| 2017-05-05 | 49,4 | 28,82 |
| 2017-05-08 | 49,42 | 28,58 |
| 2017-05-09 | 48,96 | 28,29 |
| 2017-05-10 | 50,25 | 28,23 |
| 2017-05-11 | 50,76 | 27,86 |
| 2017-05-12 | 50,77 | 27,76 |
| 2017-05-15 | 51,77 | 27,84 |
| 2017-05-16 | 51,22 | 27,7 |
| 2017-05-17 | 52,06 | 27,72 |
| 2017-05-18 | 52,46 | 28,09 |
| 2017-05-19 | 53,79 | 28,02 |
| 2017-05-22 | 53,71 | 28,01 |
| 2017-05-23 | 54,14 | 27,89 |
| 2017-05-24 | 53,83 | 27,85 |
| 2017-05-25 | 51,29 | 27,81 |
| 2017-05-26 | 52,2 | 27,53 |
| 2017-05-29 | 52,18 | 27,54 |
| 2017-05-30 | 52,16 | 27,61 |
| 2017-05-31 | 50,95 | 27,64 |
| 2017-06-01 | 50,34 | 27,5 |
| 2017-06-02 | 49,95 | 27,4 |
| 2017-06-05 | 49,44 | 27,35 |
| 2017-06-06 | 49,96 | 27,36 |
| 2017-06-07 | 48,17 | 27,29 |
| 2017-06-08 | 47,86 | 27,47 |
| 2017-06-09 | 48,07 | 27,08 |
| 2017-06-12 | 48,24 | 26,86 |
| 2017-06-13 | 48,22 | 26,9 |
| 2017-06-14 | 46,89 | 26,82 |
| 2017-06-15 | 46,77 | 26,7 |
| 2017-06-16 | 47,27 | 26,67 |
| 2017-06-19 | 46,8 | 26,67 |
| 2017-06-20 | 45,8 | 26,36 |
| 2017-06-21 | 44,76 | 26,43 |
| 2017-06-22 | 45,27 | 26,36 |
| 2017-06-23 | 45,68 | 26,46 |
| 2017-06-26 | 45,91 | 26,52 |
| 2017-06-27 | 46,16 | 26,63 |
| 2017-06-28 | 47,43 | 26,88 |
| 2017-06-29 | 47,48 | 27,15 |
| 2017-06-30 | 48,97 | 27,25 |
| 2017-07-03 | 49,55 | 27,87 |
| 2017-07-04 | 49,65 | 27,73 |
| 2017-07-05 | 48,32 | 27,66 |
| 2017-07-06 | 47,96 | 27,68 |
| 2017-07-07 | 46,79 | 27,51 |
| 2017-07-10 | 46,98 | 27,29 |
| 2017-07-11 | 48,1 | 27,18 |
| 2017-07-12 | 47,69 | 26,9 |
| 2017-07-13 | 48,35 | 26,88 |
| 2017-07-14 | 49,01 | 26,81 |
| 2017-07-17 | 48,34 | 26,99 |
| 2017-07-18 | 48,68 | 26,87 |
| 2017-07-19 | 49,55 | 26,86 |
| 2017-07-20 | 49,25 | 26,73 |
| 2017-07-21 | 47,82 | 26,88 |
| 2017-07-24 | 48,64 | 27 |
| 2017-07-25 | 50,69 | 27,13 |
| 2017-07-26 | 50,87 | 27,16 |
| 2017-07-27 | 51,59 | 27,46 |
| 2017-07-28 | 52,4 | 27,45 |
| 2017-07-31 | 52,61 | 30,04 |
| 2017-08-01 | 51,43 | 29,79 |
| 2017-08-02 | 52,27 | 29,76 |
| 2017-08-03 | 51,92 | 29,6 |
| 2017-08-04 | 52,34 | 29,79 |
| 2017-08-07 | 52,25 | 29,88 |
| 2017-08-08 | 51,93 | 29,99 |
| 2017-08-09 | 52,81 | 30,09 |
| 2017-08-10 | 51,81 | 30,31 |
| 2017-08-11 | 51,96 | 30,5 |
| 2017-08-14 | 50,79 | 30,63 |
| 2017-08-15 | 50,93 | 30,47 |
| 2017-08-16 | 50,37 | 30,58 |
| 2017-08-17 | 50,79 | 30,71 |
| 2017-08-18 | 52,83 | 30,85 |
| 2017-08-21 | 51,69 | 30,98 |
| 2017-08-22 | 51,61 | 30,98 |
| 2017-08-23 | 52,5 | 31,05 |
| 2017-08-24 | 52,11 | 31,23 |
| 2017-08-25 | 52,34 | 31,3 |
| 2017-08-28 | 51,97 | 31,53 |
| 2017-08-29 | 51,94 | 31,75 |
| 2017-08-30 | 50,61 | 31,76 |
| 2017-08-31 | 52,72 | 33,49 |
| 2017-09-01 | 52,74 | 33,6 |
| 2017-09-04 | 52,17 | 33,68 |
| 2017-09-05 | 53,12 | 33,84 |
| 2017-09-06 | 54,15 | 34,14 |
| 2017-09-07 | 54,49 | 34,32 |
| 2017-09-08 | 53,72 | 34,63 |
| 2017-09-11 | 53,9 | 34,76 |
| 2017-09-12 | 54,21 | 34,96 |
| 2017-09-13 | 55,04 | 35 |
| 2017-09-14 | 55,27 | 35,23 |
| 2017-09-15 | 55,48 | 35,86 |
| 2017-09-18 | 55,39 | 35,69 |
| 2017-09-19 | 55,37 | 35,61 |
| 2017-09-20 | 56,17 | 35,64 |
| 2017-09-21 | 56,43 | 35,45 |
| 2017-09-22 | 56,76 | 35,58 |
| 2017-09-25 | 59,09 | 35,43 |
| 2017-09-26 | 58,53 | 35,29 |
| 2017-09-27 | 57,64 | 35,27 |
| 2017-09-28 | 57,2 | 35,4 |
| 2017-09-29 | 56,69 | 36,74 |
| 2017-10-02 | 56,01 | 36,8 |
| 2017-10-03 | 55,7 | 37,05 |
| 2017-10-04 | 55,73 | 37,32 |
| 2017-10-05 | 56,96 | 37,27 |
| 2017-10-06 | 55,5 | 37,16 |
| 2017-10-09 | 55,76 | 37,56 |
| 2017-10-10 | 56,53 | 37,69 |
| 2017-10-11 | 56,66 | 37,71 |
| 2017-10-12 | 56,39 | 37,57 |
| 2017-10-13 | 57,16 | 37,95 |
| 2017-10-16 | 57,89 | 38,06 |
| 2017-10-17 | 58,05 | 37,78 |
| 2017-10-18 | 58,18 | 37,75 |
| 2017-10-19 | 57,26 | 37,83 |
| 2017-10-20 | 57,87 | 37,83 |
| 2017-10-23 | 57,3 | 37,75 |
| 2017-10-24 | 58,52 | 37,68 |
| 2017-10-25 | 58,34 | 37,91 |
| 2017-10-26 | 59,4 | 37,72 |
| 2017-10-27 | 60,58 | 37,35 |
| 2017-10-30 | 60,52 | 37,59 |
| 2017-10-31 | 61,14 | 38,71 |
| 2017-11-01 | 60,43 | 39,1 |
| 2017-11-02 | 60,67 | 38,95 |
| 2017-11-03 | 62,07 | 38,84 |
| 2017-11-06 | 64,03 | 39,09 |
| 2017-11-07 | 63,54 | 39,41 |
| 2017-11-08 | 63,45 | 39,57 |
| 2017-11-09 | 63,79 | 39,84 |
| 2017-11-10 | 63,64 | 40,25 |
| 2017-11-13 | 63,07 | 40,2 |
| 2017-11-14 | 61,51 | 40,31 |
| 2017-11-15 | 61,82 | 40,47 |
| 2017-11-16 | 61,36 | 40,58 |
| 2017-11-17 | 62,71 | 40,53 |
| 2017-11-20 | 62,07 | 40,73 |
| 2017-11-21 | 62,74 | 40,8 |
| 2017-11-22 | 63,24 | 40,82 |
| 2017-11-23 | 63,4 | 41,17 |
| 2017-11-24 | 63,72 | 41,39 |
| 2017-11-27 | 63,72 | 41,71 |
| 2017-11-28 | 63,31 | 41,51 |
| 2017-11-29 | 62,61 | 41,96 |
| 2017-11-30 | 62,64 | 44,29 |
| 2017-12-01 | 63,61 | 45,03 |
| 2017-12-04 | 62,43 | 45,64 |
| 2017-12-05 | 62,62 | 45,65 |
| 2017-12-06 | 61,19 | 45,53 |
| 2017-12-07 | 62,05 | 45,68 |
| 2017-12-08 | 63,31 | 45,71 |
| 2017-12-11 | 64,72 | 45,64 |
| 2017-12-12 | 63,78 | 46,26 |
| 2017-12-13 | 62,76 | 46,28 |
| 2017-12-14 | 63,34 | 46,75 |
| 2017-12-15 | 63,34 | 46,64 |
| 2017-12-18 | 63,38 | 46,61 |
| 2017-12-19 | 63,85 | 46,5 |
| 2017-12-20 | 64,46 | 46,69 |
| 2017-12-21 | 64,62 | 46,46 |
| 2017-12-22 | 65,01 | 46,39 |
| 2017-12-25 | 65,02 | 46,39 |
| 2017-12-26 | 65,42 | 46,39 |
| 2017-12-27 | 65,87 | 46,34 |
| 2017-12-28 | 66,17 | 46,27 |
| 2017-12-29 | 66,6 | 44,24 |
| 2018-01-01 | 66,6 | 44,24 |
| 2018-01-02 | 66,48 | 43,92 |
| 2018-01-03 | 67,91 | 43,63 |
| 2018-01-04 | 67,93 | 43,31 |
| 2018-01-05 | 67,77 | 42,99 |
| 2018-01-08 | 67,86 | 42,75 |
| 2018-01-09 | 69,14 | 42,67 |
| 2018-01-10 | 69,06 | 42,73 |
| 2018-01-11 | 69,1 | 42,61 |
| 2018-01-12 | 69,79 | 43,2 |
| 2018-01-15 | 70,19 | 43,61 |
| 2018-01-16 | 69,27 | 43,51 |
| 2018-01-17 | 69,41 | 43,27 |
| 2018-01-18 | 69,09 | 43,33 |
| 2018-01-19 | 68,72 | 43,12 |
| 2018-01-22 | 69,21 | 43,09 |
| 2018-01-23 | 69,79 | 43,09 |
| 2018-01-24 | 70,69 | 43,55 |
| 2018-01-25 | 70,01 | 43,63 |
| 2018-01-26 | 70,46 | 43,43 |
| 2018-01-29 | 69,4 | 42,76 |
| 2018-01-30 | 68,05 | 42,74 |
| 2018-01-31 | 68,84 | 40,23 |
| 2018-02-01 | 69,71 | 40,94 |
| 2018-02-02 | 68,22 | 41,01 |
| 2018-02-05 | 66,9 | 40,29 |
| 2018-02-06 | 67,19 | 39,85 |
| 2018-02-07 | 65,33 | 40,24 |
| 2018-02-08 | 64,2 | 40,41 |
| 2018-02-09 | 62,58 | 39,97 |
| 2018-02-12 | 62,63 | 40,04 |
| 2018-02-13 | 62,55 | 40,28 |
| 2018-02-14 | 64,34 | 40,36 |
| 2018-02-15 | 64,45 | 40,97 |
| 2018-02-16 | 64,85 | 40,88 |
| 2018-02-19 | 65,6 | 41,01 |
| 2018-02-20 | 65,02 | 41,23 |
| 2018-02-21 | 65,02 | 41,23 |
| 2018-02-22 | 66,17 | 41,4 |
| 2018-02-23 | 67,31 | 41,95 |
| 2018-02-26 | 67,54 | 42,06 |
| 2018-02-27 | 66,3 | 41,76 |
| 2018-02-28 | 64,72 | 37,39 |
| 2018-03-01 | 64,16 | 37,36 |
| 2018-03-02 | 64,51 | 37,94 |
| 2018-03-05 | 65,56 | 38,02 |
| 2018-03-06 | 65,48 | 38,43 |
| 2018-03-07 | 64,53 | 38,36 |
| 2018-03-08 | 63,85 | 38,6 |
| 2018-03-09 | 65,54 | 38,77 |
| 2018-03-12 | 64,91 | 39,4 |
| 2018-03-13 | 64,71 | 39,92 |
| 2018-03-14 | 64,89 | 39,92 |
| 2018-03-15 | 65 | 39,99 |
| 2018-03-16 | 66,1 | 40 |
| 2018-03-19 | 66,09 | 40,35 |
| 2018-03-20 | 67,55 | 40,27 |
| 2018-03-21 | 69,79 | 40,54 |
| 2018-03-22 | 68,83 | 40,77 |
| 2018-03-23 | 70,27 | 40,78 |
| 2018-03-26 | 70,02 | 40,9 |
| 2018-03-27 | 69,55 | 40,45 |
| 2018-03-28 | 69,83 | 40,64 |
| 2018-03-29 | 69,33 | 38,87 |
| 2018-03-30 | 69,61 | 38,87 |
| 2018-04-02 | 67,5 | 38,87 |
| 2018-04-03 | 68,14 | 38,45 |
| 2018-04-04 | 68,25 | 38,34 |
| 2018-04-05 | 68,47 | 38,33 |
| 2018-04-06 | 67 | 38,25 |
| 2018-04-09 | 68,55 | 38,71 |
| 2018-04-10 | 70,99 | 39 |
| 2018-04-11 | 71,92 | 39,25 |
| 2018-04-12 | 72,14 | 39,47 |
| 2018-04-13 | 72,54 | 39,81 |
| 2018-04-16 | 71,55 | 40,06 |
| 2018-04-17 | 71,67 | 40,13 |
| 2018-04-18 | 73,74 | 39,96 |
| 2018-04-19 | 73,57 | 40,15 |
| 2018-04-20 | 73,61 | 39,77 |
| 2018-04-23 | 75,01 | 39,67 |
| 2018-04-24 | 73,85 | 39,74 |
| 2018-04-25 | 74,04 | 39,79 |
| 2018-04-26 | 74,68 | 39,98 |
| 2018-04-27 | 74,39 | 39,52 |
| 2018-04-30 | 74,61 | 42,28 |
| 2018-05-01 | 73,33 | 41,72 |
| 2018-05-02 | 73,05 | 40,95 |
| 2018-05-03 | 73,66 | 40,6 |
| 2018-05-04 | 74,94 | 40,62 |
| 2018-05-07 | 75,5 | 40,5 |
| 2018-05-08 | 75,94 | 40,52 |
| 2018-05-09 | 77,33 | 40,88 |
| 2018-05-10 | 77,47 | 40,99 |
| 2018-05-11 | 76,95 | 41,08 |
| 2018-05-14 | 78,46 | 41,36 |
| 2018-05-15 | 78,1 | 41,31 |
| 2018-05-16 | 79,3 | 41,3 |
| 2018-05-17 | 79,51 | 41,49 |
| 2018-05-18 | 78,62 | 41,66 |
| 2018-05-21 | 79,4 | 41,83 |
| 2018-05-22 | 79,41 | 41,94 |
| 2018-05-23 | 79,64 | 41,68 |
| 2018-05-24 | 78,8 | 42,12 |
| 2018-05-25 | 76,13 | 41,94 |
| 2018-05-28 | 75,29 | 41,86 |
| 2018-05-29 | 75,4 | 41,84 |
| 2018-05-30 | 77,84 | 42,1 |
| 2018-05-31 | 77,58 | 44,54 |
| 2018-06-01 | 76,57 | 43,44 |
| 2018-06-04 | 75,35 | 43,57 |
| 2018-06-05 | 74,95 | 43,12 |
| 2018-06-06 | 75,8 | 43,04 |
| 2018-06-07 | 77,42 | 43,06 |
| 2018-06-08 | 76,37 | 42,85 |
| 2018-06-11 | 76,35 | 42,63 |
| 2018-06-12 | 75,41 | 42,63 |
| 2018-06-13 | 76,51 | 42,67 |
| 2018-06-14 | 75,88 | 42,89 |
| 2018-06-15 | 73,04 | 42,52 |
| 2018-06-18 | 75,44 | 42,43 |
| 2018-06-19 | 75,05 | 42,04 |
| 2018-06-20 | 74,25 | 41,97 |
| 2018-06-21 | 73,39 | 41,95 |
| 2018-06-22 | 75,78 | 42,16 |
| 2018-06-25 | 74,77 | 42,08 |
| 2018-06-26 | 76,62 | 41,82 |
| 2018-06-27 | 77,25 | 41,61 |
| 2018-06-28 | 77,44 | 41,3 |
| 2018-06-29 | 79,21 | 42,15 |
| 2018-07-02 | 77,45 | 41,5 |
| 2018-07-03 | 77,8 | 43,1 |
| 2018-07-04 | 78,15 | 41,03 |
| 2018-07-05 | 77,53 | 43,7 |
| 2018-07-06 | 77,1 | 43,72 |
| 2018-07-09 | 78,15 | 44,35 |
| 2018-07-10 | 78,84 | 44,22 |
| 2018-07-11 | 74,09 | 44,31 |
| 2018-07-12 | 74,46 | 44,03 |
| 2018-07-13 | 74,82 | 43,88 |
| 2018-07-16 | 71,79 | 44,24 |
| 2018-07-17 | 71,57 | 43,93 |
| 2018-07-18 | 73,05 | 43,4 |
| 2018-07-19 | 72,51 | 43,26 |
| 2018-07-20 | 72,97 | 43,47 |
| 2018-07-23 | 72,89 | 43,79 |
| 2018-07-24 | 73,72 | 43,77 |
| 2018-07-25 | 74,39 | 43,89 |
| 2018-07-26 | 74,49 | 44 |
| 2018-07-27 | 74,33 | 43,66 |
| 2018-07-30 | 75,3 | 43,79 |
| 2018-07-31 | 74,17 | 44,67 |
| 2018-08-01 | 72,56 | 44,33 |
| 2018-08-02 | 73,38 | 43,91 |
| 2018-08-03 | 73,33 | 43,98 |
| 2018-08-06 | 73,59 | 43,88 |
| 2018-08-07 | 74,44 | 44,18 |
| 2018-08-08 | 72,2 | 44 |
| 2018-08-09 | 72 | 44,21 |
| 2018-08-10 | 72,93 | 43,92 |
| 2018-08-13 | 72,8 | 44,1 |
| 2018-08-14 | 72,16 | 44,31 |
| 2018-08-15 | 70,8 | 44,18 |
| 2018-08-16 | 71,36 | 44,34 |
| 2018-08-17 | 71,76 | 44,57 |
| 2018-08-20 | 72,07 | 44,91 |
| 2018-08-21 | 72,78 | 45,27 |
| 2018-08-22 | 74,86 | 45,79 |
| 2018-08-23 | 74,7 | 45,87 |
| 2018-08-24 | 75,6 | 45,94 |
| 2018-08-27 | 76,24 | 46,04 |
| 2018-08-28 | 75,85 | 46,42 |
| 2018-08-29 | 77,27 | 46,57 |
| 2018-08-30 | 77,72 | 47,33 |
| 2018-08-31 | 77,66 | 51,04 |
| 2018-09-03 | 77,98 | 51,28 |
| 2018-09-04 | 77,85 | 51,59 |
| 2018-09-05 | 77,12 | 51,88 |
| 2018-09-06 | 76,63 | 52,8 |
| 2018-09-07 | 77,01 | 53,43 |
| 2018-09-10 | 77,29 | 53,76 |
| 2018-09-11 | 79,47 | 54,29 |
| 2018-09-12 | 79,68 | 54,36 |
| 2018-09-13 | 78,42 | 54,37 |
| 2018-09-14 | 78,05 | 54,45 |
| 2018-09-17 | 77,94 | 54,66 |
| 2018-09-18 | 78,89 | 54,69 |
| 2018-09-19 | 79,29 | 54,74 |
| 2018-09-20 | 78,64 | 55,49 |
| 2018-09-21 | 78,67 | 55,16 |
| 2018-09-24 | 81,37 | 55,43 |
| 2018-09-25 | 81,47 | 55,68 |
| 2018-09-26 | 81,66 | 55,8 |
| 2018-09-27 | 81,28 | 55,71 |
| 2018-09-28 | 82,85 | 56,79 |
| 2018-10-01 | 84,94 | 56,74 |
| 2018-10-02 | 84,59 | 56,23 |
| 2018-10-03 | 86 | 56,18 |
| 2018-10-04 | 84,87 | 56,14 |
| 2018-10-05 | 83,99 | 56,53 |
| 2018-10-08 | 83,75 | 56,31 |
| 2018-10-09 | 84,85 | 56,07 |
| 2018-10-10 | 82,61 | 56,2 |
| 2018-10-11 | 80,3 | 56,19 |
| 2018-10-12 | 80,51 | 56,02 |
| 2018-10-15 | 80,74 | 55,74 |
| 2018-10-16 | 81,55 | 55,91 |
| 2018-10-17 | 80,28 | 55,24 |
| 2018-10-18 | 79,31 | 55,05 |
| 2018-10-19 | 79,98 | 54,77 |
| 2018-10-22 | 79,96 | 54,55 |
| 2018-10-23 | 76,15 | 54,54 |
| 2018-10-24 | 75,64 | 53,88 |
| 2018-10-25 | 76,59 | 53,65 |
| 2018-10-26 | 77,67 | 53 |
| 2018-10-29 | 76,8 | 52,96 |
| 2018-10-30 | 76,14 | 52,5 |
| 2018-10-31 | 74,58 | 50,36 |
| 2018-11-01 | 72,71 | 50,17 |
| 2018-11-02 | 72,55 | 50,6 |
| 2018-11-05 | 72,7 | 50,34 |
| 2018-11-06 | 71,64 | 50,6 |
| 2018-11-07 | 71,98 | 50,9 |
| 2018-11-08 | 70,94 | 50,78 |
| 2018-11-09 | 69,62 | 50,53 |
| 2018-11-12 | 68,96 | 50,26 |
| 2018-11-13 | 65,33 | 51 |
| 2018-11-14 | 65,79 | 51,39 |
| 2018-11-15 | 66,64 | 51,05 |
| 2018-11-16 | 66,99 | 51,45 |
| 2018-11-19 | 66,96 | 51,27 |
| 2018-11-20 | 62,42 | 51,24 |
| 2018-11-21 | 63,43 | 51 |
| 2018-11-22 | 62,52 | 51,2 |
| 2018-11-23 | 59,04 | 51 |
| 2018-11-26 | 60,4 | 50,97 |
| 2018-11-27 | 60,85 | 50,63 |
| 2018-11-28 | 58,57 | 50,59 |
| 2018-11-29 | 59,69 | 50,48 |
| 2018-11-30 | 59,14 | 49,96 |
| 2018-12-03 | 61,87 | 50,24 |
| 2018-12-04 | 61,28 | 50,34 |
| 2018-12-05 | 61,51 | 49,65 |
| 2018-12-06 | 60,22 | 49,01 |
| 2018-12-07 | 61,37 | 48,65 |
| 2018-12-10 | 59,77 | 48,12 |
| 2018-12-11 | 60,45 | 47,91 |
| 2018-12-12 | 60,19 | 47,87 |
| 2018-12-13 | 61,65 | 48,2 |
| 2018-12-14 | 60,27 | 47,99 |
| 2018-12-17 | 58,75 | 48,33 |
| 2018-12-18 | 55,96 | 48,55 |
| 2018-12-19 | 56,66 | 48,41 |
| 2018-12-20 | 54,96 | 48,72 |
| 2018-12-21 | 53,72 | 48,75 |
| 2018-12-24 | 50,78 | 48,79 |
| 2018-12-25 | 50,78 | 48,79 |
| 2018-12-26 | 55,25 | 48,79 |
| 2018-12-27 | 53,57 | 48,62 |
| 2018-12-28 | 53,06 | 48,7 |
| 2018-12-31 | 54,14 | 45,34 |
| 2019-01-01 | 54,14 | 45,34 |
| 2019-01-02 | 54,82 | 45,17 |
| 2019-01-03 | 55,63 | 44,95 |
| 2019-01-04 | 57,45 | 45,67 |
| 2019-01-07 | 57,67 | 45,55 |
| 2019-01-08 | 58,72 | 45,42 |
| 2019-01-09 | 61,34 | 45,24 |
| 2019-01-10 | 61,27 | 45,18 |
| 2019-01-11 | 60,6 | 45,4 |
| 2019-01-14 | 59,34 | 45,39 |
| 2019-01-15 | 60,61 | 45,32 |
| 2019-01-16 | 61,29 | 45,35 |
| 2019-01-17 | 61,14 | 45,67 |
| 2019-01-18 | 62,5 | 45,81 |
| 2019-01-21 | 62,66 | 45,47 |
| 2019-01-22 | 61,39 | 45,52 |
| 2019-01-23 | 60,8 | 45,95 |
| 2019-01-24 | 61,15 | 45,78 |
| 2019-01-25 | 61,43 | 45,88 |
| 2019-01-28 | 60,08 | 45,81 |
| 2019-01-29 | 61,25 | 45,73 |
| 2019-01-30 | 61,78 | 45,24 |
| 2019-01-31 | 61,18 | 39,19 |
| 2019-02-01 | 62,74 | 38,45 |
| 2019-02-04 | 62,8 | 38,42 |
| 2019-02-05 | 62,08 | 38,24 |
| 2019-02-06 | 62,56 | 37,99 |
| 2019-02-07 | 61,64 | 37,79 |
| 2019-02-08 | 62,08 | 37,66 |
| 2019-02-11 | 61,55 | 37,27 |
| 2019-02-12 | 62,58 | 36,95 |
| 2019-02-13 | 63,62 | 36,91 |
| 2019-02-14 | 64,6 | 36,47 |
| 2019-02-15 | 66,34 | 36,36 |
| 2019-02-18 | 66,47 | 36,53 |
| 2019-02-19 | 66,44 | 36,47 |
| 2019-02-20 | 67,15 | 36,67 |
| 2019-02-21 | 66,94 | 36,64 |
| 2019-02-22 | 67 | 36,2 |
| 2019-02-25 | 64,73 | 36,31 |
| 2019-02-26 | 65,62 | 36,49 |
| 2019-02-27 | 66,26 | 36,7 |
| 2019-02-28 | 66,33 | 34,02 |
| 2019-03-01 | 64,88 | 33,47 |
| 2019-03-04 | 65,55 | 33,3 |
| 2019-03-05 | 65,57 | 32,94 |
| 2019-03-06 | 65,93 | 32,83 |
| 2019-03-07 | 66,06 | 32,61 |
| 2019-03-08 | 65,67 | 32,37 |
| 2019-03-11 | 66,6 | 32,19 |
| 2019-03-12 | 66,78 | 32,16 |
| 2019-03-13 | 67,61 | 32,1 |
| 2019-03-14 | 67,17 | 32,1 |
| 2019-03-15 | 67,02 | 31,8 |
| 2019-03-18 | 67,38 | 31,58 |
| 2019-03-19 | 67,66 | 31,43 |
| 2019-03-20 | 68,26 | 31,02 |
| 2019-03-21 | 67,69 | 30,81 |
| 2019-03-22 | 66,96 | 30,66 |
| 2019-03-25 | 67,22 | 30,61 |
| 2019-03-26 | 68 | 30,47 |
| 2019-03-27 | 67,84 | 30,38 |
| 2019-03-28 | 68 | 29,98 |
| 2019-03-29 | 67,59 | 26,27 |
| 2019-04-01 | 69,17 | 25,85 |
| 2019-04-02 | 69,55 | 25,2 |
| 2019-04-03 | 69,5 | 25,6 |
| 2019-04-04 | 69,26 | 25,89 |
| 2019-04-05 | 70,4 | 26,66 |
| 2019-04-08 | 71,05 | 27,04 |
| 2019-04-09 | 70,78 | 27,61 |
| 2019-04-10 | 71,56 | 27,84 |
| 2019-04-11 | 70,95 | 27,96 |
| 2019-04-12 | 71,5 | 28,18 |
| 2019-04-15 | 71,24 | 28,09 |
| 2019-04-16 | 71,82 | 27,97 |
| 2019-04-17 | 71,62 | 27,89 |
| 2019-04-18 | 71,93 | 27,76 |
| 2019-04-19 | 71,93 | 27,76 |
| 2019-04-22 | 74,25 | 27,76 |
| 2019-04-23 | 74,34 | 27,56 |
| 2019-04-24 | 74,52 | 27,33 |
| 2019-04-25 | 74,3 | 27,07 |
| 2019-04-26 | 71,58 | 27,03 |
| 2019-04-29 | 71,98 | 26,99 |
| 2019-04-30 | 71,66 | 25,39 |
| 2019-05-01 | 72,06 | 24,99 |
| 2019-05-02 | 70,3 | 25,13 |
| 2019-05-03 | 70,8 | 25,19 |
| 2019-05-06 | 70,92 | 25,39 |
| 2019-05-07 | 69,83 | 25,15 |
| 2019-05-08 | 70,28 | 25,05 |
| 2019-05-09 | 70,24 | 25,09 |
| 2019-05-10 | 70,76 | 25,06 |
| 2019-05-13 | 69,94 | 24,98 |
| 2019-05-14 | 70,94 | 24,77 |
| 2019-05-15 | 71,94 | 24,62 |
| 2019-05-16 | 72,76 | 24,38 |
| 2019-05-17 | 72,09 | 24,2 |
| 2019-05-20 | 72,06 | 23,98 |
| 2019-05-21 | 72 | 23,86 |
| 2019-05-22 | 70,84 | 23,61 |
| 2019-05-23 | 67,98 | 23,51 |
| 2019-05-24 | 69,22 | 23,47 |
| 2019-05-27 | 69,99 | 23,52 |
| 2019-05-28 | 70,15 | 23,41 |
| 2019-05-29 | 69,69 | 23,3 |
| 2019-05-30 | 66,63 | 23,18 |
| 2019-05-31 | 61,68 | 20,1 |
| 2019-06-03 | 60,87 | 19,89 |
| 2019-06-04 | 61,42 | 20,46 |
| 2019-06-05 | 60,55 | 20,65 |
| 2019-06-06 | 62,22 | 20,58 |
| 2019-06-07 | 63,28 | 20,66 |
| 2019-06-10 | 62,36 | 20,83 |
| 2019-06-11 | 62,06 | 20,79 |
| 2019-06-12 | 59,76 | 20,83 |
| 2019-06-13 | 61,36 | 20,76 |
| 2019-06-14 | 62,04 | 20,69 |
| 2019-06-17 | 60,93 | 20,67 |
| 2019-06-18 | 62,28 | 20,52 |
| 2019-06-19 | 62,24 | 20,55 |
| 2019-06-20 | 64,64 | 20,61 |
| 2019-06-21 | 65,29 | 20,53 |
| 2019-06-24 | 64,76 | 20,64 |
| 2019-06-25 | 65,77 | 20,48 |
| 2019-06-26 | 66,31 | 20,31 |
| 2019-06-27 | 66,32 | 20,23 |
| 2019-06-28 | 64,4 | 18,88 |
| 2019-07-01 | 65,24 | 19,12 |
| 2019-07-02 | 62,78 | 19,11 |
| 2019-07-03 | 63,82 | 19,11 |
| 2019-07-04 | 63,16 | 19,23 |
| 2019-07-05 | 64,42 | 19,58 |
| 2019-07-08 | 63,88 | 19,99 |
| 2019-07-09 | 64,48 | 20,23 |
| 2019-07-10 | 66,67 | 20,63 |
| 2019-07-11 | 66,78 | 20,78 |
| 2019-07-12 | 66,86 | 21,65 |
| 2019-07-15 | 66,16 | 21,97 |
| 2019-07-16 | 64,36 | 21,86 |
| 2019-07-17 | 63,59 | 21,81 |
| 2019-07-18 | 62,52 | 21,87 |
| 2019-07-19 | 62,81 | 21,89 |
| 2019-07-22 | 63,28 | 21,68 |
| 2019-07-23 | 64,22 | 21,61 |
| 2019-07-24 | 63,09 | 21,62 |
| 2019-07-25 | 63,13 | 21,54 |
| 2019-07-26 | 63,29 | 21,35 |
| 2019-07-29 | 63,79 | 21,05 |
| 2019-07-30 | 64,98 | 20,79 |
| 2019-07-31 | 64,21 | 21,01 |
| 2019-08-01 | 61,04 | 22,2 |
| 2019-08-02 | 61,22 | 22,51 |
| 2019-08-05 | 60,01 | 22,49 |
| 2019-08-06 | 58,59 | 22,3 |
| 2019-08-07 | 57,46 | 22,21 |
| 2019-08-08 | 57,75 | 22,48 |
| 2019-08-09 | 58,26 | 22,5 |
| 2019-08-12 | 58,35 | 22,55 |
| 2019-08-13 | 60,94 | 22,66 |
| 2019-08-14 | 58,94 | 22,58 |
| 2019-08-15 | 58,34 | 22,65 |
| 2019-08-16 | 58,66 | 22,62 |
| 2019-08-19 | 59,73 | 22,43 |
| 2019-08-20 | 60,12 | 22,35 |
| 2019-08-21 | 60,4 | 22,43 |
| 2019-08-22 | 60,02 | 22,43 |
| 2019-08-23 | 59,14 | 22,49 |
| 2019-08-26 | 58,85 | 22,51 |
| 2019-08-27 | 60,08 | 22,45 |
| 2019-08-28 | 60,43 | 22,21 |
| 2019-08-29 | 60,91 | 22,22 |
| 2019-08-30 | 59,06 | 23,34 |
| 2019-09-02 | 58,6 | 22,27 |
| 2019-09-03 | 58,18 | 22,13 |
| 2019-09-04 | 60,44 | 22,31 |
| 2019-09-05 | 60,74 | 22,56 |
| 2019-09-06 | 61,66 | 22,54 |
| 2019-09-09 | 62,64 | 22,63 |
| 2019-09-10 | 62,68 | 23,15 |
| 2019-09-11 | 60,95 | 23,49 |
| 2019-09-12 | 60,45 | 23,8 |
| 2019-09-13 | 60,12 | 24,36 |
| 2019-09-16 | 67,91 | 24,74 |
| 2019-09-17 | 64,14 | 24,69 |
| 2019-09-18 | 63,55 | 24,68 |
| 2019-09-19 | 64,8 | 24,61 |
| 2019-09-20 | 64,62 | 24,64 |
| 2019-09-23 | 64,36 | 24,43 |
| 2019-09-24 | 62,34 | 24,46 |
| 2019-09-25 | 62,54 | 24,16 |
| 2019-09-26 | 62,56 | 24 |
| 2019-09-27 | 61,89 | 23,82 |
| 2019-09-30 | 59,36 | 30,79 |
| 2019-10-01 | 59,2 | 31,11 |
| 2019-10-02 | 57,54 | 30,84 |
| 2019-10-03 | 57,66 | 30,75 |
| 2019-10-04 | 58,48 | 30,59 |
| 2019-10-07 | 58,38 | 30,4 |
| 2019-10-08 | 58,13 | 30,11 |
| 2019-10-09 | 58,31 | 30,03 |
| 2019-10-10 | 59,52 | 30,07 |
| 2019-10-11 | 60,66 | 31 |
| 2019-10-14 | 59,2 | 30,8 |
| 2019-10-15 | 58,85 | 31,02 |
| 2019-10-16 | 59,08 | 31,22 |
| 2019-10-17 | 59,86 | 31,34 |
| 2019-10-18 | 59,29 | 31,54 |
| 2019-10-21 | 59,04 | 31,73 |
| 2019-10-22 | 59,55 | 31,49 |
| 2019-10-23 | 61,06 | 31,28 |
| 2019-10-24 | 61,37 | 31,31 |
| 2019-10-25 | 61,95 | 31,06 |
| 2019-10-28 | 61,57 | 30,95 |
| 2019-10-29 | 61,52 | 30,77 |
| 2019-10-30 | 60,59 | 30,68 |
| 2019-10-31 | 58,7 | 32,02 |
| 2019-11-01 | 61,65 | 32,1 |
| 2019-11-04 | 62,12 | 32,24 |
| 2019-11-05 | 62,9 | 32,45 |
| 2019-11-06 | 61,77 | 32,38 |
| 2019-11-07 | 62,35 | 32,09 |
| 2019-11-08 | 62,64 | 31,94 |
| 2019-11-11 | 62,25 | 31,98 |
| 2019-11-12 | 61,96 | 31,7 |
| 2019-11-13 | 62,53 | 31,53 |
| 2019-11-14 | 62,4 | 31,43 |
| 2019-11-15 | 63,44 | 31,45 |
| 2019-11-18 | 62,26 | 31,52 |
| 2019-11-19 | 60,8 | 31,37 |
| 2019-11-20 | 62,45 | 31,22 |
| 2019-11-21 | 63,68 | 31,34 |
| 2019-11-22 | 63,57 | 31,11 |
| 2019-11-25 | 63,55 | 31,17 |
| 2019-11-26 | 64,12 | 31,13 |
| 2019-11-27 | 63,06 | 31,2 |
| 2019-11-28 | 63,26 | 31,25 |
| 2019-11-29 | 60,75 | 31,17 |
| 2019-12-02 | 60,86 | 31,52 |
| 2019-12-03 | 61,16 | 31,45 |
| 2019-12-04 | 63,01 | 31,57 |
| 2019-12-05 | 63,26 | 31,42 |
| 2019-12-06 | 64,31 | 31,15 |
| 2019-12-09 | 64,04 | 30,9 |
| 2019-12-10 | 64,17 | 30,66 |
| 2019-12-11 | 63,96 | 30,25 |
| 2019-12-12 | 64,42 | 30,18 |
| 2019-12-13 | 64,9 | 30,36 |
| 2019-12-16 | 65,27 | 30,08 |
| 2019-12-17 | 65,77 | 29,58 |
| 2019-12-18 | 66,1 | 29,35 |
| 2019-12-19 | 66,55 | 29,37 |
| 2019-12-20 | 66,02 | 29,22 |
| 2019-12-23 | 66,52 | 28,77 |
| 2019-12-24 | 67,2 | 28,55 |
| 2019-12-25 | 67,2 | 28,55 |
| 2019-12-26 | 67,93 | 28,55 |
| 2019-12-27 | 68,17 | 28,75 |
| 2019-12-30 | 66,65 | 28,58 |
| 2019-12-31 | 66 | 23,79 |
| 2020-01-01 | 66 | 23,79 |
| 2020-01-02 | 66,28 | 23,76 |
| 2020-01-03 | 68,6 | 24,09 |
| 2020-01-06 | 68,58 | 24,07 |
| 2020-01-07 | 68,33 | 23,82 |
| 2020-01-08 | 65,82 | 23,68 |
| 2020-01-09 | 65,26 | 23,54 |
| 2020-01-10 | 65,02 | 23,56 |
| 2020-01-13 | 64,24 | 23,4 |
| 2020-01-14 | 64,43 | 23,27 |
| 2020-01-15 | 64,22 | 23,18 |
| 2020-01-16 | 64,64 | 23,17 |
| 2020-01-17 | 65,11 | 23,01 |
| 2020-01-20 | 65,22 | 22,76 |
| 2020-01-21 | 64,5 | 22,77 |
| 2020-01-22 | 62,64 | 22,71 |
| 2020-01-23 | 62,04 | 22,57 |
| 2020-01-24 | 60,66 | 22,4 |
| 2020-01-27 | 58,9 | 22,28 |
| 2020-01-28 | 60,04 | 22,13 |
| 2020-01-29 | 59,57 | 22,03 |
| 2020-01-30 | 59,08 | 22,06 |
| 2020-01-31 | 56,64 | 18,41 |
| 2020-02-03 | 54,18 | 17,79 |
| 2020-02-04 | 53,79 | 17,62 |
| 2020-02-05 | 55,58 | 17,57 |
| 2020-02-06 | 55,13 | 17,33 |
| 2020-02-07 | 55,13 | 17,19 |
| 2020-02-10 | 53,36 | 16,96 |
| 2020-02-11 | 54,26 | 16,75 |
| 2020-02-12 | 56,29 | 16,69 |
| 2020-02-13 | 56,44 | 16,64 |
| 2020-02-14 | 57,34 | 16,56 |
| 2020-02-17 | 57,53 | 16,56 |
| 2020-02-18 | 57,65 | 16,6 |
| 2020-02-19 | 59,36 | 16,6 |
| 2020-02-20 | 59,06 | 16,51 |
| 2020-02-21 | 58,45 | 16,63 |
| 2020-02-24 | 56,18 | 16,61 |
| 2020-02-25 | 54,98 | 16,69 |
| 2020-02-26 | 53,46 | 16,68 |
| 2020-02-27 | 51,43 | 16,67 |
| 2020-02-28 | 50,1 | 16,19 |
| 2020-03-02 | 53,06 | 16,32 |
| 2020-03-03 | 51,69 | 16,62 |
| 2020-03-04 | 51,55 | 16,65 |
| 2020-03-05 | 50,06 | 16,77 |
| 2020-03-06 | 45,51 | 16,83 |
| 2020-03-09 | 33,3 | 16,89 |
| 2020-03-10 | 37,89 | 16,87 |
| 2020-03-11 | 35,84 | 16,88 |
| 2020-03-12 | 32,9 | 16,68 |
| 2020-03-13 | 34,71 | 16,48 |
| 2020-03-16 | 29,82 | 16,23 |
| 2020-03-17 | 28,82 | 15,97 |
| 2020-03-18 | 25,3 | 15,63 |
| 2020-03-19 | 28,11 | 15,33 |
| 2020-03-20 | 27,44 | 15,5 |
| 2020-03-23 | 27,59 | 15,24 |
| 2020-03-24 | 27,73 | 15,43 |
| 2020-03-25 | 27,31 | 15,44 |
| 2020-03-26 | 26,63 | 15,59 |
| 2020-03-27 | 25,76 | 15,73 |
| 2020-03-30 | 22,74 | 15,8 |
| 2020-03-31 | 25,92 | 11,71 |
| 2020-04-01 | 25,54 | 11,6 |
| 2020-04-02 | 32,78 | 11,69 |
| 2020-04-03 | 34,89 | 11,55 |
| 2020-04-06 | 33,32 | 11,67 |
| 2020-04-07 | 32,39 | 11,82 |
| 2020-04-08 | 33,58 | 11,86 |
| 2020-04-09 | 31,8 | 11,89 |
| 2020-04-10 | 31,8 | 11,89 |
| 2020-04-13 | 31,84 | 11,89 |
| 2020-04-14 | 30,01 | 12 |
| 2020-04-15 | 27,96 | 11,78 |
| 2020-04-16 | 28,48 | 11,73 |
| 2020-04-17 | 28,3 | 11,67 |
| 2020-04-20 | 26,02 | 11,49 |
| 2020-04-21 | 19,66 | 11,27 |
| 2020-04-22 | 20,73 | 11,26 |
| 2020-04-23 | 21,57 | 11,17 |
| 2020-04-24 | 21,98 | 11,04 |
| 2020-04-27 | 19,98 | 11,03 |
| 2020-04-28 | 20,93 | 11,03 |
| 2020-04-29 | 22,72 | 10,88 |
| 2020-04-30 | 26,61 | 10,07 |
| 2020-05-01 | 26,59 | 9,85 |
| 2020-05-04 | 27,99 | 9,86 |
| 2020-05-05 | 31,95 | 9,85 |
| 2020-05-06 | 29,78 | 9,8 |
| 2020-05-07 | 29,42 | 9,79 |
| 2020-05-08 | 30,84 | 9,84 |
| 2020-05-11 | 30,19 | 9,74 |
| 2020-05-12 | 29,42 | 9,66 |
| 2020-05-13 | 29,51 | 9,51 |
| 2020-05-14 | 31,46 | 9,35 |
| 2020-05-15 | 32,88 | 9,29 |
| 2020-05-18 | 35,41 | 9,18 |
| 2020-05-19 | 34,51 | 9,14 |
| 2020-05-20 | 35,8 | 9,06 |
| 2020-05-21 | 35,89 | 8,89 |
| 2020-05-22 | 35,28 | 8,69 |
| 2020-05-25 | 35,54 | 8,7 |
| 2020-05-26 | 36,02 | 8,71 |
| 2020-05-27 | 34,23 | 8,53 |
| 2020-05-28 | 35,36 | 8,4 |
| 2020-05-29 | 37,64 | 6,9 |
| 2020-06-01 | 38,56 | 6,6 |
| 2020-06-02 | 39,52 | 7,11 |
| 2020-06-03 | 39,43 | 7,56 |
| 2020-06-04 | 39,88 | 7,9 |
| 2020-06-05 | 41,86 | 8,35 |
| 2020-06-08 | 40,78 | 8,48 |
| 2020-06-09 | 40,86 | 8,5 |
| 2020-06-10 | 41,36 | 8,6 |
| 2020-06-11 | 38,28 | 8,6 |
| 2020-06-12 | 38,94 | 8,71 |
| 2020-06-15 | 39,82 | 8,82 |
| 2020-06-16 | 40,7 | 8,95 |
| 2020-06-17 | 40,54 | 8,95 |
| 2020-06-18 | 41,44 | 8,97 |
| 2020-06-19 | 41,9 | 9 |
| 2020-06-22 | 42,98 | 9,07 |
| 2020-06-23 | 42,34 | 9,23 |
| 2020-06-24 | 40,27 | 9,3 |
| 2020-06-25 | 41,42 | 9,28 |
| 2020-06-26 | 40,68 | 9,28 |
| 2020-06-29 | 41,68 | 9,34 |
| 2020-06-30 | 41,6 | 11,54 |
| 2020-07-01 | 42,08 | 11,47 |
| 2020-07-02 | 42,8 | 11,44 |
| 2020-07-03 | 42,76 | 11,27 |
| 2020-07-06 | 43,07 | 11,27 |
| 2020-07-07 | 43 | 11,28 |
| 2020-07-08 | 43,34 | 11,26 |
| 2020-07-09 | 41,93 | 11,26 |
| 2020-07-10 | 42,88 | 11,07 |
| 2020-07-13 | 42,88 | 10,87 |
| 2020-07-14 | 43,04 | 10,69 |
| 2020-07-15 | 43,62 | 10,71 |
| 2020-07-16 | 43,29 | 10,55 |
| 2020-07-17 | 43,09 | 10,49 |
| 2020-07-20 | 43,17 | 10,46 |
| 2020-07-21 | 43,95 | 10,44 |
| 2020-07-22 | 44,28 | 10,39 |
| 2020-07-23 | 43,31 | 10,36 |
| 2020-07-24 | 43,3 | 10,4 |
| 2020-07-27 | 43,48 | 10,45 |
| 2020-07-28 | 43,24 | 10,43 |
| 2020-07-29 | 43,73 | 10,49 |
| 2020-07-30 | 43,28 | 10,51 |
| 2020-07-31 | 43,62 | 11,93 |
| 2020-08-03 | 43,87 | 12,78 |
| 2020-08-04 | 44,31 | 13,5 |
| 2020-08-05 | 45,32 | 14,01 |
| 2020-08-06 | 45,1 | 14,52 |
| 2020-08-07 | 44,64 | 14,79 |
| 2020-08-10 | 44,92 | 14,91 |
| 2020-08-11 | 44,51 | 15,07 |
| 2020-08-12 | 45,31 | 14,98 |
| 2020-08-13 | 45,09 | 15,11 |
| 2020-08-14 | 44,93 | 15,26 |
| 2020-08-17 | 45,25 | 15,39 |
| 2020-08-18 | 45,02 | 15,69 |
| 2020-08-19 | 45,17 | 15,86 |
| 2020-08-20 | 44,84 | 15,88 |
| 2020-08-21 | 44,26 | 15,85 |
| 2020-08-24 | 45,02 | 15,99 |
| 2020-08-25 | 46 | 16,14 |
| 2020-08-26 | 45,78 | 16,31 |
| 2020-08-27 | 45,13 | 16,48 |
| 2020-08-28 | 45,86 | 22,36 |
| 2020-08-31 | 45,56 | 22,37 |
| 2020-09-01 | 45,76 | 22,68 |
| 2020-09-02 | 44,38 | 22,34 |
| 2020-09-03 | 43,99 | 22,43 |
| 2020-09-04 | 42,32 | 22,61 |
| 2020-09-07 | 42,04 | 22,43 |
| 2020-09-08 | 39,71 | 22,07 |
| 2020-09-09 | 40,62 | 21,75 |
| 2020-09-10 | 39,7 | 21,69 |
| 2020-09-11 | 39,79 | 21,42 |
| 2020-09-14 | 39,68 | 21,49 |
| 2020-09-15 | 40,67 | 21,55 |
| 2020-09-16 | 42,3 | 21,72 |
| 2020-09-17 | 43,26 | 21,58 |
| 2020-09-18 | 43,06 | 21,77 |
| 2020-09-21 | 41,7 | 21,69 |
| 2020-09-22 | 41,76 | 21,66 |
| 2020-09-23 | 41,49 | 21,67 |
| 2020-09-24 | 41,73 | 21,81 |
| 2020-09-25 | 41,78 | 21,86 |
| 2020-09-28 | 42,46 | 22,28 |
| 2020-09-29 | 40,78 | 22,38 |
| 2020-09-30 | 42,12 | 27,54 |
| 2020-10-01 | 40,68 | 27,69 |
| 2020-10-02 | 39,12 | 27,5 |
| 2020-10-05 | 41,49 | 27,73 |
| 2020-10-06 | 41,89 | 27,77 |
| 2020-10-07 | 42,15 | 27,81 |
| 2020-10-08 | 43,44 | 28,07 |
| 2020-10-09 | 42,78 | 28,18 |
| 2020-10-12 | 41,75 | 28,44 |
| 2020-10-13 | 42,44 | 28,43 |
| 2020-10-14 | 43,42 | 28,48 |
| 2020-10-15 | 42,99 | 28,45 |
| 2020-10-16 | 42,8 | 28,61 |
| 2020-10-19 | 42,44 | 28,99 |
| 2020-10-20 | 42,76 | 29 |
| 2020-10-21 | 41,7 | 29,43 |
| 2020-10-22 | 42,43 | 29,7 |
| 2020-10-23 | 41,66 | 29,85 |
| 2020-10-26 | 40,42 | 29,84 |
| 2020-10-27 | 40,69 | 29,98 |
| 2020-10-28 | 39,02 | 29,8 |
| 2020-10-29 | 37,57 | 29,86 |
| 2020-10-30 | 37,86 | 31,21 |
| 2020-11-02 | 39,28 | 30,58 |
| 2020-11-03 | 40,16 | 30,35 |
| 2020-11-04 | 41,2 | 30,34 |
| 2020-11-05 | 40,74 | 30,7 |
| 2020-11-06 | 39,66 | 30,7 |
| 2020-11-09 | 42,02 | 30,73 |
| 2020-11-10 | 43,98 | 30,83 |
| 2020-11-11 | 43,7 | 30,78 |
| 2020-11-12 | 43,24 | 30,52 |
| 2020-11-13 | 43,24 | 30,63 |
| 2020-11-16 | 43,9 | 30,69 |
| 2020-11-17 | 43,77 | 30,86 |
| 2020-11-18 | 44,12 | 30,8 |
| 2020-11-19 | 44,12 | 30,54 |
| 2020-11-20 | 45,08 | 30,45 |
| 2020-11-23 | 45,8 | 30,64 |
| 2020-11-24 | 47,92 | 30,49 |
| 2020-11-25 | 48,84 | 30,52 |
| 2020-11-26 | 47,7 | 30,55 |
| 2020-11-27 | 47,7 | 30,58 |
| 2020-11-30 | 47,66 | 33,77 |
| 2020-12-01 | 47,24 | 33,6 |
| 2020-12-02 | 47,94 | 33,65 |
| 2020-12-03 | 48,82 | 33,49 |
| 2020-12-04 | 49,04 | 33,48 |
| 2020-12-07 | 48,62 | 32,96 |
| 2020-12-08 | 48,84 | 32,88 |
| 2020-12-09 | 49,01 | 33,25 |
| 2020-12-10 | 50,41 | 33,09 |
| 2020-12-11 | 49,95 | 32,95 |
| 2020-12-14 | 50,32 | 33,98 |
| 2020-12-15 | 50,68 | 34,26 |
| 2020-12-16 | 51,14 | 34,9 |
| 2020-12-17 | 51,48 | 35,1 |
| 2020-12-18 | 52,3 | 34,91 |
| 2020-12-21 | 50,8 | 34,59 |
| 2020-12-22 | 49,8 | 35,26 |
| 2020-12-23 | 51,12 | 35,46 |
| 2020-12-24 | 51,29 | 35,69 |
| 2020-12-25 | 51,29 | 35,69 |
| 2020-12-28 | 50,9 | 35,96 |
| 2020-12-29 | 51,12 | 36,27 |
| 2020-12-30 | 51,46 | 36,92 |
| 2020-12-31 | 51,7 | 44,65 |
| 2021-01-01 | 51,7 | 44,65 |
| 2021-01-04 | 50,61 | 45,82 |
| 2021-01-05 | 53,5 | 44,61 |
| 2021-01-06 | 54,13 | 43,98 |
| 2021-01-07 | 54,52 | 44,35 |
| 2021-01-08 | 56,25 | 44,88 |
| 2021-01-11 | 55,58 | 45,55 |
| 2021-01-12 | 56,72 | 47,84 |
| 2021-01-13 | 55,86 | 48,5 |
| 2021-01-14 | 56,4 | 48,51 |
| 2021-01-15 | 55,1 | 48,33 |
| 2021-01-18 | 54,72 | 47,64 |
| 2021-01-19 | 55,94 | 47,72 |
| 2021-01-20 | 55,68 | 47,72 |
| 2021-01-21 | 56,17 | 47,72 |
| 2021-01-22 | 55,41 | 47,5 |
| 2021-01-25 | 55,92 | 47,45 |
| 2021-01-26 | 56,06 | 47,22 |
| 2021-01-27 | 55,54 | 47,04 |
| 2021-01-28 | 55,4 | 46,8 |
| 2021-01-29 | 55 | 42,33 |
| 2021-02-01 | 56,18 | 40,28 |
| 2021-02-02 | 57,81 | 39,66 |
| 2021-02-03 | 58,7 | 38,99 |
| 2021-02-04 | 59,02 | 38,86 |
| 2021-02-05 | 59,56 | 38,78 |
| 2021-02-08 | 60,65 | 39,27 |
| 2021-02-09 | 61,25 | 39,56 |
| 2021-02-10 | 61,08 | 39,57 |
| 2021-02-11 | 60,85 | 39,2 |
| 2021-02-12 | 62,64 | 38,78 |
| 2021-02-15 | 63,26 | 38,62 |
| 2021-02-16 | 63,54 | 38,28 |
| 2021-02-17 | 64,85 | 37,86 |
| 2021-02-18 | 63,46 | 37,96 |
| 2021-02-19 | 62,67 | 37,9 |
| 2021-02-22 | 65,8 | 37,56 |
| 2021-02-23 | 65,08 | 37,44 |
| 2021-02-24 | 67,28 | 37,36 |
| 2021-02-25 | 66,9 | 37,22 |
| 2021-02-26 | 64,42 | 32,13 |
| 2021-03-01 | 63,3 | 32,59 |
| 2021-03-02 | 62,54 | 32,61 |
| 2021-03-03 | 63,99 | 32,37 |
| 2021-03-04 | 67,12 | 32,33 |
| 2021-03-05 | 69,55 | 32,24 |
| 2021-03-08 | 68,08 | 32,28 |
| 2021-03-09 | 67,3 | 32,62 |
| 2021-03-10 | 68,16 | 33,03 |
| 2021-03-11 | 69,57 | 33,69 |
| 2021-03-12 | 69,17 | 33,96 |
| 2021-03-15 | 68,72 | 34,2 |
| 2021-03-16 | 68,48 | 34,21 |
| 2021-03-17 | 67,76 | 34,42 |
| 2021-03-18 | 62,88 | 34,57 |
| 2021-03-19 | 64,51 | 34,44 |
| 2021-03-22 | 64,26 | 34,49 |
| 2021-03-23 | 60,4 | 34,55 |
| 2021-03-24 | 64,16 | 34,53 |
| 2021-03-25 | 61,79 | 34,69 |
| 2021-03-26 | 64,37 | 35,04 |
| 2021-03-29 | 65,14 | 35,32 |
| 2021-03-30 | 63,96 | 35,23 |
| 2021-03-31 | 62,98 | 37,35 |
| 2021-04-01 | 64,64 | 37,51 |
| 2021-04-02 | 64,64 | 37,51 |
| 2021-04-05 | 62,24 | 37,51 |
| 2021-04-06 | 62,61 | 38,25 |
| 2021-04-07 | 62,92 | 38,23 |
| 2021-04-08 | 63,24 | 38,01 |
| 2021-04-09 | 62,98 | 37,79 |
| 2021-04-12 | 63,14 | 38,09 |
| 2021-04-13 | 63,94 | 38,07 |
| 2021-04-14 | 66,25 | 38,28 |
| 2021-04-15 | 66,82 | 38,57 |
| 2021-04-16 | 66,7 | 38,82 |
| 2021-04-19 | 67,12 | 39,45 |
| 2021-04-20 | 66,28 | 39,78 |
| 2021-04-21 | 65,02 | 39,87 |
| 2021-04-22 | 65,64 | 39,96 |
| 2021-04-23 | 65,64 | 40,05 |
| 2021-04-26 | 65,76 | 40,17 |
| 2021-04-27 | 66,56 | 40,44 |
| 2021-04-28 | 67,01 | 40,54 |
| 2021-04-29 | 68,52 | 41,08 |
| 2021-04-30 | 68,52 | 48,59 |
| 2021-05-03 | 67,62 | 48,46 |
| 2021-05-04 | 69,45 | 48,13 |
| 2021-05-05 | 68,52 | 48,83 |
| 2021-05-06 | 68,23 | 49,16 |
| 2021-05-07 | 68,2 | 49,14 |
| 2021-05-10 | 68,22 | 50,36 |
| 2021-05-11 | 68,68 | 50,95 |
| 2021-05-12 | 69 | 51,34 |
| 2021-05-13 | 66,99 | 51,73 |
| 2021-05-14 | 66,99 | 52,03 |
| 2021-05-17 | 69,58 | 52,29 |
| 2021-05-18 | 68,52 | 52,72 |
| 2021-05-19 | 66,66 | 52,14 |
| 2021-05-20 | 65,02 | 51,94 |
| 2021-05-21 | 65,02 | 52,16 |
| 2021-05-24 | 68,42 | 52,11 |
| 2021-05-25 | 68,58 | 52,14 |
| 2021-05-26 | 68,74 | 52,27 |
| 2021-05-27 | 69,4 | 52,27 |
| 2021-05-28 | 69,4 | 49,82 |
| 2021-05-31 | 69,44 | 49,92 |
| 2021-06-01 | 70,62 | 51,13 |
| 2021-06-02 | 71,21 | 51,17 |
| 2021-06-03 | 71,38 | 51,34 |
| 2021-06-04 | 71,6 | 51,25 |
| 2021-06-07 | 71,45 | 51,63 |
| 2021-06-08 | 72,07 | 52,13 |
| 2021-06-09 | 72,04 | 52,8 |
| 2021-06-10 | 72,38 | 53,11 |
| 2021-06-11 | 72,38 | 53,48 |
| 2021-06-14 | 73,09 | 53,68 |
| 2021-06-15 | 74,17 | 53,72 |
| 2021-06-16 | 73,86 | 54,15 |
| 2021-06-17 | 72,97 | 53,67 |
| 2021-06-18 | 73,22 | 53,63 |
| 2021-06-21 | 74,82 | 53,96 |
| 2021-06-22 | 74,66 | 54,42 |
| 2021-06-23 | 75,39 | 55,19 |
| 2021-06-24 | 75,56 | 55,29 |
| 2021-06-25 | 75,56 | 55,76 |
| 2021-06-28 | 74,55 | 56,13 |
| 2021-06-29 | 74,62 | 56,35 |
| 2021-06-30 | 74,64 | 68,97 |
| 2021-07-01 | 75,59 | 70,28 |
| 2021-07-02 | 75,59 | 70,26 |
| 2021-07-05 | 77,08 | 71,82 |
| 2021-07-06 | 74,94 | 70,89 |
| 2021-07-07 | 73,36 | 69,6 |
| 2021-07-08 | 74,34 | 68,61 |
| 2021-07-09 | 75,56 | 69,42 |
| 2021-07-12 | 75,16 | 69,38 |
| 2021-07-13 | 76,36 | 69,43 |
| 2021-07-14 | 74,54 | 69,45 |
| 2021-07-15 | 73,25 | 69,19 |
| 2021-07-16 | 73,25 | 69,03 |
| 2021-07-19 | 68,76 | 68,46 |
| 2021-07-20 | 68,57 | 68,09 |
| 2021-07-21 | 72,22 | 68,38 |
| 2021-07-22 | 73,6 | 69,19 |
| 2021-07-23 | 74,19 | 69,23 |
| 2021-07-26 | 74,78 | 69,67 |
| 2021-07-27 | 74,72 | 70,13 |
| 2021-07-28 | 74,72 | 70,96 |
| 2021-07-29 | 75,87 | 71,97 |
| 2021-07-30 | 75,16 | 84,04 |
| 2021-08-02 | 73,22 | 85,04 |
| 2021-08-03 | 72,23 | 84,99 |
| 2021-08-04 | 70,29 | 85,36 |
| 2021-08-05 | 71,18 | 85,84 |
| 2021-08-06 | 70,27 | 85,99 |
| 2021-08-09 | 69,26 | 85,84 |
| 2021-08-10 | 70,84 | 86,22 |
| 2021-08-11 | 71,6 | 86,7 |
| 2021-08-12 | 71,15 | 87,27 |
| 2021-08-13 | 70,22 | 87,27 |
| 2021-08-16 | 69,55 | 88,24 |
| 2021-08-17 | 69,11 | 88,16 |
| 2021-08-18 | 67,5 | 88,05 |
| 2021-08-19 | 66,52 | 86,94 |
| 2021-08-20 | 66,52 | 86,29 |
| 2021-08-23 | 68,66 | 86,47 |
| 2021-08-24 | 71,14 | 86,79 |
| 2021-08-25 | 71,87 | 86,93 |
| 2021-08-26 | 71,52 | 87,26 |
| 2021-08-27 | 72,56 | 87,66 |
| 2021-08-30 | 73,36 | 87,91 |
| 2021-08-31 | 71,67 | 102,07 |
| 2021-09-01 | 71,27 | 101,95 |
| 2021-09-02 | 72,84 | 103,28 |
| 2021-09-03 | 72,84 | 103,86 |
| 2021-09-06 | 72,08 | 104,69 |
| 2021-09-07 | 71,56 | 104,96 |
| 2021-09-08 | 72,68 | 105,91 |
| 2021-09-09 | 71,34 | 107,36 |
| 2021-09-10 | 72,86 | 108,81 |
| 2021-09-13 | 73,64 | 109,88 |
| 2021-09-14 | 73,92 | 112,07 |
| 2021-09-15 | 75,49 | 114,37 |
| 2021-09-16 | 75,6 | 115,4 |
| 2021-09-17 | 75,6 | 116,19 |
| 2021-09-20 | 74,2 | 117,4 |
| 2021-09-21 | 74,64 | 119,35 |
| 2021-09-22 | 75,84 | 120,48 |
| 2021-09-23 | 77,26 | 122,02 |
| 2021-09-24 | 78,01 | 122,7 |
| 2021-09-27 | 79,39 | 124,3 |
| 2021-09-28 | 78,12 | 124,79 |
| 2021-09-29 | 78,43 | 125,84 |
| 2021-09-30 | 78,33 | 196,02 |
| 2021-10-01 | 78,33 | 193,39 |
| 2021-10-04 | 81,26 | 194,18 |
| 2021-10-05 | 82,58 | 203,87 |
| 2021-10-06 | 80,84 | 205,72 |
| 2021-10-07 | 82,44 | 203,89 |
| 2021-10-08 | 82,56 | 200,24 |
| 2021-10-11 | 83,62 | 196,72 |
| 2021-10-12 | 83,3 | 193,9 |
| 2021-10-13 | 83,34 | 192,94 |
| 2021-10-14 | 84,09 | 195,22 |
| 2021-10-15 | 84,09 | 195,05 |
| 2021-10-18 | 84,14 | 194,48 |
| 2021-10-19 | 85,11 | 194,68 |
| 2021-10-20 | 85,86 | 193,15 |
| 2021-10-21 | 84,75 | 192,83 |
| 2021-10-22 | 84,75 | 191,52 |
| 2021-10-25 | 85,94 | 190,32 |
| 2021-10-26 | 86,12 | 190,31 |
| 2021-10-27 | 84,18 | 188,74 |
| 2021-10-28 | 84,52 | 187 |
| 2021-10-29 | 84,52 | 132,67 |
| 2021-11-01 | 84,52 | 132,37 |
| 2021-11-02 | 84,06 | 133,79 |
| 2021-11-03 | 81,24 | 139,22 |
| 2021-11-04 | 80,92 | 140,4 |
| 2021-11-05 | 82,32 | 141,14 |
| 2021-11-08 | 83,67 | 144,48 |
| 2021-11-09 | 85,21 | 144,94 |
| 2021-11-10 | 82,67 | 144,04 |
| 2021-11-11 | 82,56 | 143,57 |
| 2021-11-12 | 81,95 | 144,13 |
| 2021-11-15 | 82,13 | 145,9 |
| 2021-11-16 | 82,24 | 149,18 |
| 2021-11-17 | 80,18 | 151,94 |
| 2021-11-18 | 80,97 | 154,53 |
| 2021-11-19 | 78,44 | 155,03 |
| 2021-11-22 | 79,5 | 155,7 |
| 2021-11-23 | 82,14 | 156,21 |
| 2021-11-24 | 82,21 | 157,32 |
| 2021-11-25 | 82,24 | 158,07 |
| 2021-11-26 | 72,86 | 159,05 |
| 2021-11-29 | 73,48 | 159,98 |
| 2021-11-30 | 70,26 | 184,39 |
| 2021-12-01 | 68,89 | 186,37 |
| 2021-12-02 | 70,42 | 186,66 |
| 2021-12-03 | 69,88 | 183,6 |
| 2021-12-06 | 73,72 | 182,08 |
| 2021-12-07 | 75,3 | 182,92 |
| 2021-12-08 | 75,96 | 184,62 |
| 2021-12-09 | 74,02 | 185,95 |
| 2021-12-10 | 74,02 | 188,35 |
| 2021-12-13 | 74,24 | 192,61 |
| 2021-12-14 | 73,22 | 197,79 |
| 2021-12-15 | 74,37 | 202,79 |
| 2021-12-16 | 74,58 | 210,17 |
| 2021-12-17 | 74,58 | 213,2 |
| 2021-12-20 | 72,04 | 217,02 |
| 2021-12-21 | 73,98 | 225,36 |
| 2021-12-22 | 75,6 | 232,8 |
| 2021-12-23 | 76,74 | 235,88 |
| 2021-12-24 | 75,88 | 234,44 |
| 2021-12-27 | 78,97 | 234,2 |
| 2021-12-28 | 79,09 | 234,82 |
| 2021-12-29 | 79,24 | 231,97 |
| 2021-12-30 | 79,04 | 229,86 |
| 2021-12-31 | 79,04 | 133,39 |
| 2022-01-03 | 78,96 | 133,57 |
| 2022-01-04 | 80,16 | 151,46 |
| 2022-01-05 | 80,16 | 159,94 |
| 2022-01-06 | 81,94 | 166,01 |
| 2022-01-07 | 81,81 | 166,63 |
| 2022-01-10 | 81 | 166,16 |
| 2022-01-11 | 83,76 | 163,93 |
| 2022-01-12 | 84,82 | 161,9 |
| 2022-01-13 | 84,06 | 162,85 |
| 2022-01-14 | 84,06 | 162,98 |
| 2022-01-17 | 86,5 | 160,74 |
| 2022-01-18 | 88,52 | 159,01 |
| 2022-01-19 | 87,66 | 158,39 |
| 2022-01-20 | 87,42 | 156,91 |
| 2022-01-21 | 87,42 | 155,87 |
| 2022-01-24 | 87,02 | 156,25 |
| 2022-01-25 | 88,06 | 157,1 |
| 2022-01-26 | 89,69 | 158,49 |
| 2022-01-27 | 90,02 | 157,74 |
| 2022-01-28 | 90,02 | 158,42 |
| 2022-01-31 | 89,28 | 158,01 |
| 2022-02-01 | 89,28 | 150,11 |
| 2022-02-02 | 89,3 | 149,03 |
| 2022-02-03 | 90,99 | 149,57 |
| 2022-02-04 | 92,74 | 151,07 |
| 2022-02-07 | 92,94 | 150,89 |
| 2022-02-08 | 91,27 | 150,22 |
| 2022-02-09 | 91,74 | 149,59 |
| 2022-02-10 | 91,4 | 148,62 |
| 2022-02-11 | 91,4 | 148,62 |
| 2022-02-14 | 95,74 | 148,05 |
| 2022-02-15 | 93,46 | 147,17 |
| 2022-02-16 | 91,88 | 145,98 |
| 2022-02-17 | 92,84 | 146,39 |
| 2022-02-18 | 92,84 | 145,83 |
| 2022-02-21 | 97,27 | 145,3 |
| 2022-02-22 | 96,64 | 145 |
| 2022-02-23 | 97,54 | 146,67 |
| 2022-02-24 | 99,46 | 149,88 |
| 2022-02-25 | 98,4 | 151,35 |
| 2022-02-28 | 98,11 | 184,84 |
| 2022-03-01 | 107,34 | 205,09 |
| 2022-03-02 | 114,62 | 237,55 |
| 2022-03-03 | 110,44 | 253,36 |
| 2022-03-04 | 118,11 | 271,75 |
| 2022-03-07 | 124,36 | 293,87 |
| 2022-03-08 | 129,2 | 305,61 |
| 2022-03-09 | 111,99 | 304,27 |
| 2022-03-10 | 109,02 | 295,94 |
| 2022-03-11 | 112,34 | 288,34 |
| 2022-03-14 | 105,94 | 280,24 |
| 2022-03-15 | 98,55 | 274,53 |
| 2022-03-16 | 97,96 | 267,74 |
| 2022-03-17 | 106,91 | 262,5 |
| 2022-03-18 | 107,8 | 257,66 |
| 2022-03-21 | 116,33 | 253,4 |
| 2022-03-22 | 114,44 | 250,32 |
| 2022-03-23 | 121,27 | 247,22 |
| 2022-03-24 | 118,14 | 244,69 |
| 2022-03-25 | 118,14 | 241,76 |
| 2022-03-28 | 109,48 | 237,67 |
| 2022-03-29 | 111,2 | 236,28 |
| 2022-03-30 | 112,66 | 235,91 |
| 2022-03-31 | 105,5 | 227,8 |
| 2022-04-01 | 104,29 | 212,01 |
| 2022-04-04 | 107,56 | 203,06 |
| 2022-04-05 | 105,2 | 198,67 |
| 2022-04-06 | 101,51 | 194,64 |
| 2022-04-07 | 101,22 | 191,67 |
| 2022-04-08 | 102,14 | 188,31 |
| 2022-04-11 | 99,28 | 184,81 |
| 2022-04-12 | 104,6 | 181,86 |
| 2022-04-13 | 108,28 | 179,56 |
| 2022-04-14 | 111,18 | 175,38 |
| 2022-04-15 | 110,95 | 175,38 |
| 2022-04-18 | 111,86 | 175,38 |
| 2022-04-19 | 107,07 | 171,96 |
| 2022-04-20 | 106,88 | 169,47 |
| 2022-04-21 | 108,39 | 167,34 |
| 2022-04-22 | 105,71 | 162,98 |
| 2022-04-25 | 102,26 | 158,14 |
| 2022-04-26 | 105,05 | 155,27 |
| 2022-04-27 | 104,85 | 151,31 |
| 2022-04-28 | 107,14 | 146,67 |
| 2022-04-29 | 106,42 | 119,24 |
| 2022-05-02 | 107,38 | 119,2 |
| 2022-05-03 | 105,69 | 116,38 |
| 2022-05-04 | 110,07 | 115,84 |
| 2022-05-05 | 110,97 | 116,06 |
| 2022-05-06 | 112,6 | 112,08 |
| 2022-05-09 | 104,82 | 109,15 |
| 2022-05-10 | 101,1 | 108,01 |
| 2022-05-11 | 106,96 | 107,24 |
| 2022-05-12 | 107,13 | 107,93 |
| 2022-05-13 | 110,29 | 107,63 |
| 2022-05-16 | 112,84 | 109,41 |
| 2022-05-17 | 112,65 | 111,26 |
| 2022-05-18 | 109,13 | 114,24 |
| 2022-05-19 | 111,26 | 114,71 |
| 2022-05-20 | 111,26 | 114,61 |
| 2022-05-23 | 113,33 | 114,48 |
| 2022-05-24 | 113,6 | 112,97 |
| 2022-05-25 | 114,31 | 112,62 |
| 2022-05-26 | 117,29 | 112,62 |
| 2022-05-27 | 117,29 | 113,45 |
| 2022-05-30 | 121,67 | 113,86 |
| 2022-05-31 | 116,22 | 134,07 |
| 2022-06-01 | 115,83 | 125,32 |
| 2022-06-02 | 117,99 | 125,03 |
| 2022-06-03 | 121,26 | 125,14 |
| 2022-06-06 | 119,9 | 120,02 |
| 2022-06-07 | 120,81 | 114,18 |
| 2022-06-08 | 123,65 | 110,69 |
| 2022-06-09 | 122,82 | 110,45 |
| 2022-06-10 | 122,82 | 108,95 |
| 2022-06-13 | 122,09 | 106,91 |
| 2022-06-14 | 120,87 | 109,5 |
| 2022-06-15 | 118,78 | 116,7 |
| 2022-06-16 | 118,87 | 121,71 |
| 2022-06-17 | 113,14 | 124,52 |
| 2022-06-20 | 114,18 | 125,94 |
| 2022-06-21 | 114,59 | 127,41 |
| 2022-06-22 | 110 | 127,46 |
| 2022-06-23 | 109,65 | 127,55 |
| 2022-06-24 | 109,65 | 127,57 |
| 2022-06-27 | 115,51 | 127,22 |
| 2022-06-28 | 117,95 | 126,42 |
| 2022-06-29 | 115,61 | 125,59 |
| 2022-06-30 | 109,16 | 174,29 |
| 2022-07-01 | 111,38 | 170,69 |
| 2022-07-04 | 113,77 | 181,4 |
| 2022-07-05 | 104,26 | 184,56 |
| 2022-07-06 | 99,69 | 184,39 |
| 2022-07-07 | 103,98 | 189,23 |
| 2022-07-08 | 103,98 | 188,36 |
| 2022-07-11 | 106,25 | 183,09 |
| 2022-07-12 | 99,06 | 179,92 |
| 2022-07-13 | 99,6 | 181,87 |
| 2022-07-14 | 99,56 | 178,72 |
| 2022-07-15 | 100,81 | 175,34 |
| 2022-07-18 | 105,68 | 173,88 |
| 2022-07-19 | 107,23 | 172,91 |
| 2022-07-20 | 106,5 | 173,32 |
| 2022-07-21 | 103,84 | 174,59 |
| 2022-07-22 | 103,6 | 177,7 |
| 2022-07-25 | 104,86 | 181,7 |
| 2022-07-26 | 104,61 | 183,63 |
| 2022-07-27 | 107,15 | 188,81 |
| 2022-07-28 | 107,67 | 191,09 |
| 2022-07-29 | 107,67 | 247,82 |
| 2022-08-01 | 99,91 | 248,58 |
| 2022-08-02 | 99,83 | 251,04 |
| 2022-08-03 | 97,01 | 253,24 |
| 2022-08-04 | 93,56 | 254,04 |
| 2022-08-05 | 93,56 | 256,55 |
| 2022-08-08 | 96,42 | 255,09 |
| 2022-08-09 | 96,47 | 254,39 |
| 2022-08-10 | 97,03 | 256,72 |
| 2022-08-11 | 99,32 | 261,55 |
| 2022-08-12 | 97,84 | 261,5 |
| 2022-08-15 | 93,56 | 263,26 |
| 2022-08-16 | 92,55 | 265,67 |
| 2022-08-17 | 92,81 | 269,53 |
| 2022-08-18 | 96,5 | 272,62 |
| 2022-08-19 | 95,76 | 270,62 |
| 2022-08-22 | 96,66 | 275,41 |
| 2022-08-23 | 100,05 | 277,89 |
| 2022-08-24 | 101,69 | 283,31 |
| 2022-08-25 | 99,77 | 290,35 |
| 2022-08-26 | 99,77 | 297,5 |
| 2022-08-29 | 104,87 | 293,99 |
| 2022-08-30 | 99,89 | 295,13 |
| 2022-08-31 | 94,92 | 309,34 |
| 2022-09-01 | 92,16 | 316,23 |
| 2022-09-02 | 92,16 | 302,04 |
| 2022-09-05 | 95,16 | 302,24 |
| 2022-09-06 | 92,77 | 301,22 |
| 2022-09-07 | 87,75 | 292,35 |
| 2022-09-08 | 88,56 | 292,62 |
| 2022-09-09 | 88,56 | 288,19 |
| 2022-09-12 | 94,2 | 285,33 |
| 2022-09-13 | 93,47 | 282,09 |
| 2022-09-14 | 94,59 | 277,5 |
| 2022-09-15 | 90,66 | 274,62 |
| 2022-09-16 | 90,66 | 265,96 |
| 2022-09-19 | 91,7 | 260,08 |
| 2022-09-20 | 90,83 | 257,66 |
| 2022-09-21 | 89,96 | 251,94 |
| 2022-09-22 | 90,25 | 247,93 |
| 2022-09-23 | 86,71 | 238,81 |
| 2022-09-26 | 83,88 | 228,65 |
| 2022-09-27 | 85,66 | 225,5 |