Fig2-22
Dato	EURNOK, høyre akse	USDNOK, høyre akse	I44, venstre akse
2020-01-01	9,8638	8,7803	108,14
2020-01-02	9,8408	8,7919	108
2020-01-03	9,8315	8,8199	107,96
2020-01-06	9,8488	8,7983	107,92
2020-01-07	9,8548	8,821	108,08
2020-01-08	9,8508	8,8626	108,32
2020-01-09	9,8665	8,8807	108,51
2020-01-10	9,8745	8,9032	108,67
2020-01-13	9,8955	8,894	108,76
2020-01-14	9,892	8,8997	108,81
2020-01-15	9,882	8,8691	108,55
2020-01-16	9,9058	8,869	108,73
2020-01-17	9,889	8,9026	108,82
2020-01-20	9,8815	8,9143	108,76
2020-01-21	9,936	8,9393	109,17
2020-01-22	9,959	8,9818	109,58
2020-01-23	9,9678	8,9873	109,59
2020-01-24	9,9375	9,0054	109,48
2020-01-27	10,0363	9,1032	110,42
2020-01-28	10,0758	9,1557	110,88
2020-01-29	10,0563	9,1413	110,7
2020-01-30	10,1738	9,2246	111,73
2020-01-31	10,1893	9,2194	111,7
2020-02-03	10,259	9,2707	112,24
2020-02-04	10,1948	9,2277	111,77
2020-02-05	10,1173	9,1784	111,25
2020-02-06	10,1288	9,2055	111,39
2020-02-07	10,1673	9,2691	111,77
2020-02-10	10,1188	9,2401	111,28
2020-02-11	10,0953	9,2609	111,35
2020-02-12	10,0445	9,2033	110,87
2020-02-13	10,0415	9,2404	111,03
2020-02-14	10,0258	9,2472	110,91
2020-02-17	10,0373	9,2638	111,05
2020-02-18	10,0883	9,3272	111,56
2020-02-19	10,0178	9,2757	110,81
2020-02-20	10,0455	9,31	110,87
2020-02-21	10,0873	9,3392	111,27
2020-02-24	10,1328	9,3666	111,58
2020-02-25	10,16	9,3727	111,89
2020-02-26	10,2113	9,3897	112,23
2020-02-27	10,2918	9,3869	112,72
2020-02-28	10,3888	9,4642	113,52
2020-03-02	10,4043	9,3547	113,2
2020-03-03	10,3328	9,2946	112,53
2020-03-04	10,3051	9,263	112,44
2020-03-05	10,371	9,2706	112,78
2020-03-06	10,4983	9,261	113,47
2020-03-09	10,89	9,5059	116,72
2020-03-10	10,8433	9,52	116,41
2020-03-11	10,8558	9,5764	116,8
2020-03-12	11,3682	10,1141	121,82
2020-03-13	11,0966	9,9933	119,62
2020-03-16	11,4765	10,2864	122,76
2020-03-17	11,5063	10,4774	123,46
2020-03-18	11,701	10,7015	125,08
2020-03-19	12,3165	11,4031	131,53
2020-03-20	12,1215	11,3211	130,46
2020-03-23	12,2568	11,3668	131,16
2020-03-24	11,9745	11,0435	128,06
2020-03-25	11,7745	10,8751	126,25
2020-03-26	11,5273	10,4975	123,23
2020-03-27	11,6558	10,6184	124,64
2020-03-30	11,6888	10,5934	124,69
2020-03-31	11,51	10,5057	123,06
2020-04-01	11,2685	10,304	120,61
2020-04-02	11,2345	10,3012	120,49
2020-04-03	11,2628	10,443	121,22
2020-04-06	11,3875	10,5528	122,52
2020-04-07	11,0945	10,1925	119,42
2020-04-08	11,194	10,2971	120,43
2020-04-09	11,194	10,2971	120,43
2020-04-10	11,194	10,2971	120,43
2020-04-13	11,194	10,2971	120,43
2020-04-14	11,3118	10,3182	121,67
2020-04-15	11,4503	10,502	123,19
2020-04-16	11,4145	10,4836	122,91
2020-04-17	11,2845	10,3909	121,73
2020-04-20	11,2698	10,3773	121,44
2020-04-21	11,4843	10,5973	123,42
2020-04-22	11,6775	10,7458	125,45
2020-04-23	11,5165	10,6911	124,28
2020-04-24	11,4785	10,6282	123,74
2020-04-27	11,4513	10,5522	123,31
2020-04-28	11,2783	10,3689	121,57
2020-04-29	11,2728	10,3973	121,76
2020-04-30	11,184	10,2832	121
2020-05-01	11,184	10,2832	121
2020-05-04	11,328	10,3528	121,65
2020-05-05	11,173	10,3043	120,74
2020-05-06	11,09	10,2619	119,89
2020-05-07	11,0405	10,2388	119,42
2020-05-08	11,0695	10,2089	119,63
2020-05-11	11,046	10,2051	119,31
2020-05-12	11,0518	10,1785	119,36
2020-05-13	10,938	10,0579	117,98
2020-05-14	11,0598	10,2481	119,35
2020-05-15	11,0568	10,2397	119,27
2020-05-18	10,9663	10,124	118,31
2020-05-19	10,9153	9,9683	117,46
2020-05-20	10,8765	9,9256	117,11
2020-05-21	10,8765	9,9256	117,11
2020-05-22	10,9078	10,0035	117,64
2020-05-25	10,9358	10,0236	117,92
2020-05-26	10,8943	9,9265	117,53
2020-05-27	10,8283	9,852	116,65
2020-05-28	10,8553	9,8541	116,9
2020-05-29	10,788	9,6875	115,83
2020-06-01	10,788	9,6875	115,83
2020-06-02	10,6798	9,5577	114,95
2020-06-03	10,6777	9,5388	114,87
2020-06-04	10,6048	9,4265	113,91
2020-06-05	10,5403	9,303	113,03
2020-06-08	10,4603	9,2692	112,52
2020-06-09	10,5418	9,334	113,33
2020-06-10	10,5383	9,2644	113,09
2020-06-11	10,72	9,4466	114,85
2020-06-12	10,8475	9,5962	116,26
2020-06-15	10,8894	9,6769	116,74
2020-06-16	10,7389	9,4967	115,11
2020-06-17	10,705	9,5308	114,93
2020-06-18	10,7083	9,5422	114,82
2020-06-19	10,7135	9,5571	114,92
2020-06-22	10,7985	9,6303	115,85
2020-06-23	10,7345	9,4844	114,94
2020-06-24	10,7958	9,5707	115,72
2020-06-25	10,8748	9,7096	116,78
2020-06-26	10,885	9,7075	116,82
2020-06-29	10,9013	9,6608	116,62
2020-06-30	10,912	9,7446	116,98
2020-07-01	10,7736	9,6193	115,59
2020-07-02	10,6873	9,4695	114,52
2020-07-03	10,6775	9,5131	114,58
2020-07-06	10,6218	9,3791	113,69
2020-07-07	10,6428	9,4267	114,04
2020-07-08	10,6885	9,4706	114,62
2020-07-09	10,6173	9,361	113,86
2020-07-10	10,7163	9,5036	115,04
2020-07-13	10,665	9,4139	114,34
2020-07-14	10,711	9,4163	114,51
2020-07-15	10,6275	9,2865	113,57
2020-07-16	10,6148	9,2998	113,43
2020-07-17	10,5995	9,275	113,22
2020-07-20	10,606	9,2645	113,33
2020-07-21	10,4933	9,1701	112,42
2020-07-22	10,5343	9,0985	112,37
2020-07-23	10,6073	9,1687	113,12
2020-07-24	10,6953	9,2137	113,86
2020-07-27	10,6683	9,0717	113,16
2020-07-28	10,694	9,1269	113,52
2020-07-29	10,6573	9,0894	113,18
2020-07-30	10,7213	9,1299	113,67
2020-07-31	10,7323	9,0583	113,56
2020-08-03	10,7188	9,1411	113,69
2020-08-04	10,7568	9,1431	113,92
2020-08-05	10,6585	8,9915	112,83
2020-08-06	10,6538	8,9959	112,65
2020-08-07	10,6433	9,0068	112,56
2020-08-10	10,629	9,036	112,59
2020-08-11	10,5658	8,967	112
2020-08-12	10,5463	8,9596	111,78
2020-08-13	10,5148	8,886	111,22
2020-08-14	10,5403	8,9226	111,54
2020-08-17	10,512	8,8686	111,07
2020-08-18	10,501	8,8199	110,87
2020-08-19	10,5455	8,8373	111,28
2020-08-20	10,6068	8,9509	112,02
2020-08-21	10,5913	8,9993	112,11
2020-08-24	10,6188	8,9633	112,18
2020-08-25	10,5688	8,946	111,76
2020-08-26	10,5603	8,9578	111,79
2020-08-27	10,5178	8,9089	111,37
2020-08-28	10,47	8,7872	110,76
2020-08-31	10,455	8,7563	110,51
2020-09-01	10,4378	8,7076	110,19
2020-09-02	10,406	8,7733	110,25
2020-09-03	10,5315	8,9152	111,59
2020-09-04	10,5768	8,9316	111,93
2020-09-07	10,5453	8,9186	111,6
2020-09-08	10,6713	9,055	112,91
2020-09-09	10,715	9,1013	113,43
2020-09-10	10,687	9,0193	112,92
2020-09-11	10,7028	9,0289	113,04
2020-09-14	10,6933	9,0041	112,83
2020-09-15	10,6963	8,9945	113
2020-09-16	10,6608	8,9821	112,78
2020-09-17	10,7238	9,0903	113,63
2020-09-18	10,7538	9,088	113,88
2020-09-21	10,884	9,2339	115,17
2020-09-22	10,9528	9,3295	116,05
2020-09-23	10,9938	9,4028	116,42
2020-09-24	11,1023	9,534	117,41
2020-09-25	11,1445	9,5793	117,78
2020-09-28	11,058	9,4756	116,83
2020-09-29	11,0543	9,4465	116,68
2020-09-30	11,1008	9,4814	117,1
2020-10-01	10,9073	9,2812	115,31
2020-10-02	10,904	9,2958	115,36
2020-10-05	10,8855	9,2501	114,94
2020-10-06	10,8603	9,2075	114,61
2020-10-07	10,9313	9,2874	115,42
2020-10-08	10,9038	9,268	115,25
2020-10-09	10,8623	9,2092	114,97
2020-10-12	10,7925	9,147	114,24
2020-10-13	10,7923	9,1561	114,34
2020-10-14	10,8218	9,21	114,71
2020-10-15	10,9678	9,3758	116,28
2020-10-16	10,957	9,3323	116,11
2020-10-19	10,947	9,2889	115,93
2020-10-20	10,9698	9,2886	115,95
2020-10-21	10,9315	9,2233	115,62
2020-10-22	10,9325	9,2484	115,68
2020-10-23	10,9178	9,2087	115,45
2020-10-26	10,9465	9,2618	115,74
2020-10-27	10,8398	9,1614	114,65
2020-10-28	10,9693	9,3539	116,05
2020-10-29	11,1495	9,5262	117,92
2020-10-30	11,094	9,4837	117,54
2020-11-02	11,1128	9,5372	117,9
2020-11-03	11,0103	9,4089	116,73
2020-11-04	10,9583	9,3493	116,3
2020-11-05	10,85	9,1523	115,06
2020-11-06	10,9203	9,1999	115,7
2020-11-09	10,7101	9,013	113,96
2020-11-10	10,6618	9,0293	113,55
2020-11-11	10,6773	9,0747	113,94
2020-11-12	10,7658	9,1305	114,73
2020-11-13	10,8123	9,1513	115,06
2020-11-16	10,731	9,071	114,27
2020-11-17	10,7683	9,0627	114,57
2020-11-18	10,7115	9,0255	114,18
2020-11-19	10,69	9,0348	113,99
2020-11-20	10,6613	8,987	113,64
2020-11-23	10,6903	8,9827	113,83
2020-11-24	10,6768	8,9986	113,73
2020-11-25	10,5488	8,872	112,43
2020-11-26	10,5705	8,8828	112,63
2020-11-27	10,563	8,8601	112,39
2020-11-30	10,561	8,8155	112,21
2020-12-01	10,6028	8,8593	112,63
2020-12-02	10,7003	8,8681	113,27
2020-12-03	10,707	8,8116	113,18
2020-12-04	10,6598	8,767	112,81
2020-12-07	10,6328	8,7672	112,65
2020-12-08	10,6283	8,7736	112,68
2020-12-09	10,5763	8,7342	112,21
2020-12-10	10,7	8,832	113,47
2020-12-11	10,6968	8,8206	113,27
2020-12-14	10,5833	8,7019	112,2
2020-12-15	10,614	8,743	112,52
2020-12-16	10,5788	8,679	112,12
2020-12-17	10,5015	8,5755	111,24
2020-12-18	10,5163	8,5784	111,2
2020-12-21	10,6518	8,7503	112,61
2020-12-22	10,5938	8,6558	111,92
2020-12-23	10,6238	8,7324	112,48
2020-12-24	10,6238	8,7324	112,48
2020-12-25	10,6238	8,7324	112,48
2020-12-28	10,5713	8,6515	111,92
2020-12-29	10,55	8,6059	111,56
2020-12-30	10,547	8,5881	111,53
2020-12-31	10,4703	8,5326	110,79
2021-01-01	10,4703	8,5326	110,79
2021-01-04	10,444	8,4938	110,59
2021-01-05	10,4713	8,5334	110,83
2021-01-06	10,381	8,4138	109,78
2021-01-07	10,3435	8,4258	109,53
2021-01-08	10,2863	8,397	108,99
2021-01-11	10,368	8,5242	109,92
2021-01-12	10,3765	8,5326	110,12
2021-01-13	10,339	8,4983	109,74
2021-01-14	10,3108	8,5045	109,67
2021-01-15	10,3135	8,5074	109,65
2021-01-18	10,3858	8,6089	110,45
2021-01-19	10,3423	8,5248	109,95
2021-01-20	10,323	8,5307	109,84
2021-01-21	10,2513	8,4317	109,05
2021-01-22	10,3308	8,4971	109,65
2021-01-25	10,3478	8,5153	109,87
2021-01-26	10,3873	8,5541	110,36
2021-01-27	10,4555	8,6309	111,1
2021-01-28	10,5205	8,7011	111,71
2021-01-29	10,343	8,5226	109,87
2021-02-01	10,389	8,5973	110,45
2021-02-02	10,3463	8,5904	110,22
2021-02-03	10,354	8,6161	110,43
2021-02-04	10,338	8,6179	110,34
2021-02-05	10,3068	8,6012	110,04
2021-02-08	10,2725	8,5426	109,62
2021-02-09	10,2588	8,4755	109,34
2021-02-10	10,228	8,4341	108,98
2021-02-11	10,2595	8,4461	109,27
2021-02-12	10,285	8,4944	109,61
2021-02-15	10,1963	8,4065	108,77
2021-02-16	10,1938	8,3948	108,66
2021-02-17	10,2113	8,4671	109,07
2021-02-18	10,2178	8,4556	109,13
2021-02-19	10,2095	8,4105	108,91
2021-02-22	10,3185	8,5045	109,9
2021-02-23	10,319	8,4979	109,89
2021-02-24	10,2483	8,4376	109,16
2021-02-25	10,2275	8,3661	108,63
2021-02-26	10,4012	8,5811	110,46
2021-03-01	10,36	8,5954	110,26
2021-03-02	10,2555	8,5264	109,23
2021-03-03	10,2451	8,5036	109,09
2021-03-04	10,2595	8,5254	109,22
2021-03-05	10,211	8,5534	108,78
2021-03-08	10,1785	8,5779	108,51
2021-03-09	10,0838	8,4781	107,53
2021-03-10	10,0813	8,4774	107,56
2021-03-11	10,091	8,4309	107,64
2021-03-12	10,0863	8,4524	107,6
2021-03-15	10,0988	8,4721	107,75
2021-03-16	10,1028	8,4712	107,87
2021-03-17	10,1213	8,5003	108,05
2021-03-18	10,1058	8,4837	107,89
2021-03-19	10,2018	8,5794	108,97
2021-03-22	10,1393	8,5018	108,1
2021-03-23	10,1783	8,5654	108,53
2021-03-24	10,1563	8,5888	108,43
2021-03-25	10,1653	8,6132	108,44
2021-03-26	10,1258	8,5943	108,13
2021-03-29	10,0738	8,5487	107,47
2021-03-30	10,0613	8,5694	107,34
2021-03-31	9,9955	8,5249	106,8
2021-04-01	9,9955	8,5249	106,8
2021-04-02	9,9955	8,5249	106,8
2021-04-05	9,9955	8,5249	106,8
2021-04-06	10,0768	8,531	107,46
2021-04-07	10,0535	8,4597	106,98
2021-04-08	10,078	8,4882	107,36
2021-04-09	10,113	8,5069	107,68
2021-04-12	10,094	8,4795	107,41
2021-04-13	10,1675	8,547	108,08
2021-04-14	10,0745	8,4207	107,13
2021-04-15	10,0433	8,3904	106,8
2021-04-16	10,018	8,3581	106,59
2021-04-19	9,9733	8,2869	106,04
2021-04-20	9,9965	8,2952	106,17
2021-04-21	10,0423	8,3637	106,73
2021-04-22	10,0475	8,3409	106,72
2021-04-23	10,043	8,3234	106,65
2021-04-26	10,0358	8,3043	106,55
2021-04-27	10,0073	8,2787	106,25
2021-04-28	9,9795	8,268	106,02
2021-04-29	9,9145	8,1742	105,29
2021-04-30	9,9533	8,2381	105,74
2021-05-03	10,016	8,3162	106,42
2021-05-04	10,0123	8,329	106,4
2021-05-05	9,9848	8,3172	106,24
2021-05-06	10,0558	8,3381	106,82
2021-05-07	10,0125	8,3029	106,57
2021-05-10	10,0008	8,2183	106,32
2021-05-11	10,032	8,2432	106,66
2021-05-12	10,0263	8,2739	106,73
2021-05-13	10,0263	8,2739	106,73
2021-05-14	10,0074	8,2549	106,43
2021-05-17	10,0074	8,2549	106,43
2021-05-18	10,0125	8,1922	106,27
2021-05-19	10,1058	8,2753	107,15
2021-05-20	10,1775	8,3402	107,91
2021-05-21	10,142	8,3213	107,77
2021-05-24	10,142	8,3213	107,77
2021-05-25	10,1965	8,3142	108,11
2021-05-26	10,178	8,3228	108,01
2021-05-27	10,1953	8,3582	108,38
2021-05-28	10,179	8,3833	108,38
2021-05-31	10,2183	8,375	108,69
2021-06-01	10,1113	8,271	107,49
2021-06-02	10,1393	8,3204	107,92
2021-06-03	10,1501	8,3286	108,05
2021-06-04	10,156	8,3816	108,27
2021-06-07	10,0483	8,262	107,17
2021-06-08	10,048	8,2482	107,06
2021-06-09	10,0518	8,2426	107,13
2021-06-10	10,1118	8,3061	107,77
2021-06-11	10,0828	8,3157	107,7
2021-06-14	10,0828	8,3246	107,56
2021-06-15	10,0823	8,327	107,53
2021-06-16	10,1208	8,3477	107,89
2021-06-17	10,1973	8,5426	108,99
2021-06-18	10,2868	8,6458	110
2021-06-21	10,2673	8,6345	109,71
2021-06-22	10,2198	8,5924	109,28
2021-06-23	10,1725	8,5118	108,74
2021-06-24	10,174	8,5238	108,82
2021-06-25	10,136	8,482	108,44
2021-06-28	10,1763	8,5443	108,92
2021-06-29	10,1893	8,5711	109,07
2021-06-30	10,1717	8,5592	108,95
2021-07-01	10,2105	8,5918	109,24
2021-07-02	10,2375	8,659	109,63
2021-07-05	10,1778	8,5773	109
2021-07-06	10,215	8,629	109,48
2021-07-07	10,2475	8,6616	109,69
2021-07-08	10,4138	8,7969	111,16
2021-07-09	10,3355	8,7161	110,4
2021-07-12	10,328	8,7141	110,3
2021-07-13	10,3085	8,7036	110,22
2021-07-14	10,332	8,747	110,6
2021-07-15	10,3803	8,7902	111,1
2021-07-16	10,3878	8,8017	111,15
2021-07-19	10,538	8,9563	112,66
2021-07-20	10,617	9,0166	113,44
2021-07-21	10,5808	8,9881	113,07
2021-07-22	10,3795	8,8149	111,13
2021-07-23	10,4065	8,8438	111,43
2021-07-26	10,427	8,8462	111,53
2021-07-27	10,4423	8,8419	111,67
2021-07-28	10,4828	8,8785	112,12
2021-07-29	10,3993	8,7588	111,25
2021-07-30	10,4405	8,7802	111,63
2021-08-02	10,4515	8,7931	111,72
2021-08-03	10,4343	8,7794	111,52
2021-08-04	10,455	8,8146	111,88
2021-08-05	10,441	8,811	111,76
2021-08-06	10,423	8,8278	111,69
2021-08-09	10,4885	8,918	112,4
2021-08-10	10,468	8,9302	112,28
2021-08-11	10,4548	8,922	112,08
2021-08-12	10,3755	8,8385	111,27
2021-08-13	10,3753	8,8188	111,15
2021-08-16	10,4048	8,8386	111,47
2021-08-17	10,3983	8,8368	111,38
2021-08-18	10,422	8,8902	111,72
2021-08-19	10,545	9,0159	112,85
2021-08-20	10,6	9,0823	113,35
2021-08-23	10,487	8,9495	112,22
2021-08-24	10,4003	8,8589	111,39
2021-08-25	10,3863	8,8499	111,27
2021-08-26	10,3615	8,8056	110,87
2021-08-27	10,3575	8,8066	110,83
2021-08-30	10,2395	8,6768	109,63
2021-08-31	10,26	8,6699	109,87
2021-09-01	10,2633	8,6852	109,94
2021-09-02	10,2938	8,6897	110,19
2021-09-03	10,2738	8,6538	109,97
2021-09-06	10,2728	8,6588	109,96
2021-09-07	10,299	8,6838	110,18
2021-09-08	10,265	8,6793	109,87
2021-09-09	10,2648	8,6711	109,82
2021-09-10	10,2028	8,6165	109,29
2021-09-13	10,1885	8,649	109,22
2021-09-14	10,1745	8,6122	109,01
2021-09-15	10,1418	8,5773	108,68
2021-09-16	10,1293	8,6112	108,7
2021-09-17	10,1208	8,5915	108,44
2021-09-20	10,243	8,7465	109,69
2021-09-21	10,1828	8,6751	109,01
2021-09-22	10,1268	8,634	108,47
2021-09-23	10,086	8,6095	108,22
2021-09-24	10,089	8,6091	108,12
2021-09-27	10,0655	8,6045	107,94
2021-09-28	10,102	8,6505	108,26
2021-09-29	10,143	8,7034	108,72
2021-09-30	10,165	8,7788	109,23
2021-10-01	10,0204	8,6383	107,79
2021-10-04	9,977	8,5743	107,28
2021-10-05	9,9155	8,5464	106,71
2021-10-06	9,923	8,5973	106,9
2021-10-07	9,9388	8,5961	107,13
2021-10-08	9,8855	8,5448	106,48
2021-10-11	9,888	8,5433	106,5
2021-10-12	9,8608	8,5338	106,27
2021-10-13	9,8555	8,524	106,2
2021-10-14	9,7928	8,4406	105,61
2021-10-15	9,7625	8,4145	105,29
2021-10-18	9,7643	8,4146	105,24
2021-10-19	9,734	8,3518	104,88
2021-10-20	9,7435	8,3829	105,08
2021-10-21	9,7065	8,3411	104,56
2021-10-22	9,7075	8,3469	104,64
2021-10-25	9,7098	8,3684	104,73
2021-10-26	9,6828	8,3343	104,54
2021-10-27	9,7368	8,3815	105,03
2021-10-28	9,7468	8,4075	105,2
2021-10-29	9,7495	8,3723	105,07
2021-11-01	9,7368	8,4097	105,14
2021-11-02	9,792	8,4392	105,63
2021-11-03	9,861	8,517	106,43
2021-11-04	9,859	8,5219	106,44
2021-11-05	9,8878	8,5839	106,92
2021-11-08	9,8745	8,5279	106,55
2021-11-09	9,8555	8,513	106,51
2021-11-10	9,8848	8,5523	106,78
2021-11-11	9,9695	8,6994	107,92
2021-11-12	9,9508	8,6922	107,7
2021-11-15	9,9173	8,6659	107,38
2021-11-16	9,8863	8,6966	107,24
2021-11-17	9,8895	8,7394	107,46
2021-11-18	9,9523	8,7724	107,89
2021-11-19	10,0483	8,9152	109,05
2021-11-22	10,0715	8,9302	109,18
2021-11-23	10,071	8,9448	108,97
2021-11-24	10,026	8,947	108,71
2021-11-25	10,0655	8,9686	109,1
2021-11-26	10,1613	8,9995	109,64
2021-11-29	10,214	9,0582	110,23
2021-11-30	10,2795	9,0465	110,65
2021-12-01	10,2195	9,0326	110,32
2021-12-02	10,2962	9,0803	110,99
2021-12-03	10,2875	9,1112	110,97
2021-12-06	10,2943	9,1205	111,06
2021-12-07	10,19	9,0529	110,14
2021-12-08	10,096	8,9353	109,02
2021-12-09	10,155	8,978	109,52
2021-12-10	10,1335	8,9892	109,44
2021-12-13	10,1598	9,0085	109,7
2021-12-14	10,2475	9,0614	110,41
2021-12-15	10,2278	9,0817	110,32
2021-12-16	10,1458	8,9501	109,18
2021-12-17	10,1783	8,9835	109,36
2021-12-20	10,1915	9,0406	109,55
2021-12-21	10,1488	8,9852	109,39
2021-12-22	10,0613	8,903	108,56
2021-12-23	10,0113	8,8517	108,24
2021-12-24	10,0113	8,8517	108,24
2021-12-27	10,0405	8,876	108,52
2021-12-28	9,9728	8,8013	107,8
2021-12-29	9,9883	8,8369	107,97
2021-12-30	9,9703	8,7968	107,65
2021-12-31	9,9888	8,8194	107,89
2022-01-03	10,0013	8,8078	107,9
2022-01-04	10,0138	8,8783	108,21
2022-01-05	9,9672	8,8057	107,66
2022-01-06	10,035	8,8688	108,21
2022-01-07	10,0288	8,8766	108,31
2022-01-10	10,0253	8,8578	108,29
2022-01-11	10,0165	8,836	108,12
2022-01-12	9,927	8,7309	107,2
2022-01-13	9,9333	8,6655	107,03
2022-01-14	9,9863	8,7239	107,6
2022-01-17	9,9623	8,7366	107,47
2022-01-18	9,9638	8,7655	107,56
2022-01-19	9,9368	8,7587	107,42
2022-01-20	9,9578	8,7827	107,68
2022-01-21	10,0523	8,8582	108,57
2022-01-24	10,1638	8,9913	109,71
2022-01-25	10,1385	8,9976	109,5
2022-01-26	10,0115	8,8778	108,22
2022-01-27	9,9903	8,9519	108,3
2022-01-28	10,026	9,0016	108,62
2022-01-31	10,0085	8,9714	108,48
2022-02-01	9,9638	8,8488	107,78
2022-02-02	9,9228	8,7634	107,27
2022-02-03	9,9545	8,8202	107,72
2022-02-04	10,0483	8,7651	107,91
2022-02-07	10,0658	8,7934	108,17
2022-02-08	10,0758	8,8322	108,44
2022-02-09	10,0585	8,7962	108,27
2022-02-10	10,0693	8,8026	108,31
2022-02-11	10,0732	8,823	108,38
2022-02-14	10,0693	8,8983	108,55
2022-02-15	10,0893	8,8932	108,81
2022-02-16	10,1095	8,8898	109,01
2022-02-17	10,1225	8,9028	109,13
2022-02-18	10,1465	8,9365	109,48
2022-02-21	10,1738	8,9732	109,66
2022-02-22	10,1018	8,9065	108,87
2022-02-23	10,0335	8,8448	108,23
2022-02-24	10,0878	9,0368	108,79
2022-02-25	9,9756	8,8941	107,75
2022-02-28	9,9465	8,8816	106,96
2022-03-01	9,8598	8,8334	105,93
2022-03-02	9,8826	8,8984	106,12
2022-03-03	9,8418	8,8857	105,77
2022-03-04	9,8358	8,9997	106,15
2022-03-07	9,8325	9,0248	105,67
2022-03-08	9,7925	8,9905	105,13
2022-03-09	9,798	8,9129	105,42
2022-03-10	9,919	8,9489	106,35
2022-03-11	9,8033	8,9202	105,54
2022-03-14	9,8588	8,9953	106,45
2022-03-15	9,849	8,961	106,13
2022-03-16	9,7988	8,9129	105,9
2022-03-17	9,78	8,8499	105,54
2022-03-18	9,694	8,8063	104,77
2022-03-21	9,6575	8,7493	104,4
2022-03-22	9,6233	8,7294	104,15
2022-03-23	9,6425	8,7779	104,5
2022-03-24	9,4923	8,6467	102,96
2022-03-25	9,5205	8,6534	103,25
2022-03-28	9,5123	8,6744	103,15
2022-03-29	9,5995	8,6599	104,15
2022-03-30	9,6398	8,6642	104,49
2022-03-31	9,711	8,7479	105,42
2022-04-01	9,6628	8,743	105,06
2022-04-04	9,5489	8,6769	103,96
2022-04-05	9,5398	8,6971	104,23
2022-04-06	9,5523	8,7451	104,39
2022-04-07	9,5595	8,7573	104,5
2022-04-08	9,508	8,7543	104,2
2022-04-11	9,5478	8,7594	104,28
2022-04-12	9,5395	8,7833	104,28
2022-04-13	9,5693	8,8392	104,8
2022-04-14	9,5693	8,8392	104,8
2022-04-15	9,5693	8,8392	104,8
2022-04-18	9,5693	8,8392	104,8
2022-04-19	9,5228	8,815	104,33
2022-04-20	9,5443	8,8128	104,46
2022-04-21	9,5788	8,7984	104,59
2022-04-22	9,6255	8,8985	105,16
2022-04-25	9,7018	9,0283	105,98
2022-04-26	9,7943	9,1758	107,23
2022-04-27	9,7838	9,2448	107,26
2022-04-28	9,899	9,4411	108,79
2022-04-29	9,7525	9,2528	107,3
2022-05-02	9,9248	9,4306	108,99
2022-05-03	9,909	9,3871	108,72
2022-05-04	9,9042	9,4048	108,88
2022-05-05	9,8463	9,3171	108,15
2022-05-06	9,9808	9,4426	109,11
2022-05-09	10,0583	9,5258	109,62
2022-05-10	10,2315	9,6944	111,47
2022-05-11	10,1793	9,6459	111,09
2022-05-12	10,2898	9,8864	112,71
2022-05-13	10,2043	9,826	111,96
2022-05-16	10,2188	9,805	112,04
2022-05-17	10,2188	9,805	112,04
2022-05-18	10,2125	9,7049	111,87
2022-05-19	10,3102	9,7959	112,96
2022-05-20	10,262	9,7022	112,5
2022-05-23	10,252	9,6182	112,31
2022-05-24	10,289	9,5979	112,41
2022-05-25	10,2704	9,6381	112,25
2022-05-26	10,2704	9,6381	112,25
2022-05-27	10,179	9,4936	110,93
2022-05-30	10,1256	9,4069	110,38
2022-05-31	10,0983	9,4262	110,25
2022-06-01	10,0438	9,3762	109,63
2022-06-02	10,0845	9,4318	110,18
2022-06-03	10,103	9,4157	110,23
2022-06-06	10,103	9,4157	110,23
2022-06-07	10,1843	9,552	111,22
2022-06-08	10,1395	9,4418	110,39
2022-06-09	10,1818	9,4776	110,86
2022-06-10	10,1495	9,5949	111,02
2022-06-13	10,3222	9,873	112,98
2022-06-14	10,3945	9,945	113,68
2022-06-15	10,3868	9,9576	113,74
2022-06-16	10,4588	10,0565	114,62
2022-06-17	10,4525	9,9681	114,23
2022-06-20	10,4085	9,8968	113,76
2022-06-21	10,3283	9,7899	112,73
2022-06-22	10,5045	9,9843	114,7
2022-06-23	10,475	9,9828	114,44
2022-06-24	10,4345	9,915	113,9
2022-06-27	10,408	9,8449	113,54
2022-06-28	10,337	9,7879	112,79
2022-06-29	10,3065	9,7998	112,66
2022-06-30	10,3485	9,9629	113,55
2022-07-01	10,3651	9,9425	113,29
2022-07-04	10,2958	9,8477	112,47
2022-07-05	10,285	9,9951	112,63
2022-07-06	10,2803	10,1015	112,94
2022-07-07	10,291	10,109	113,16
2022-07-08	10,263	10,0984	113,1
2022-07-11	10,299	10,199	113,62
2022-07-12	10,2754	10,2324	113,71
2022-07-13	10,2428	10,1746	113,31
2022-07-14	10,2536	10,2485	113,49
2022-07-15	10,2763	10,216	113,57
2022-07-18	10,2553	10,1227	113,27
2022-07-19	10,176	9,9327	112
2022-07-20	10,1323	9,9346	111,75
2022-07-21	10,175	9,9765	112,07
2022-07-22	10,1498	9,9605	111,93
2022-07-25	10,0704	9,8382	111,01
2022-07-26	10,0105	9,8879	110,71
2022-07-27	9,9558	9,8067	109,96
2022-07-28	9,8983	9,779	109,52
2022-07-29	9,8773	9,6855	109,13
2022-08-01	9,8638	9,6392	108,92
2022-08-02	9,9305	9,7129	109,72
2022-08-03	9,8743	9,6864	109,15
2022-08-04	9,9065	9,7304	109,54
2022-08-05	9,982	9,7547	110,25
2022-08-08	9,9405	9,7465	109,89
2022-08-09	9,9365	9,7093	109,67
2022-08-10	9,9118	9,6682	109,33
2022-08-11	9,804	9,4835	108,03
2022-08-12	9,813	9,5411	108,13
2022-08-15	9,871	9,6822	108,97
2022-08-16	9,8428	9,7155	108,82
2022-08-17	9,8428	9,684	108,63
2022-08-18	9,8283	9,6564	108,39
2022-08-19	9,8418	9,7889	108,77
2022-08-22	9,7719	9,7709	108,08
2022-08-23	9,7438	9,8155	108,11
2022-08-24	9,636	9,7	106,92
2022-08-25	9,64	9,669	106,92
2022-08-26	9,667	9,6602	107,02
2022-08-29	9,7675	9,7812	107,86
2022-08-30	9,7553	9,7222	107,6
2022-08-31	9,9388	9,9388	109,64
2022-09-01	10,013	10,009	110,27
2022-09-02	10,0035	10,0105	110,18
2022-09-05	9,9188	9,9988	109,49
2022-09-06	9,8945	9,9663	109,21
2022-09-07	9,9483	10,064	109,73
2022-09-08	10,0615	10,0525	110,61
2022-09-09	9,9836	9,9349	109,78
2022-09-12	9,9718	9,8196	109,29
2022-09-13	9,9988	9,8268	109,56
2022-09-14	10,1125	10,1226	111,24
2022-09-15	10,1203	10,1284	111,18
2022-09-16	10,1985	10,2456	111,97
2022-09-19	10,2826	10,2929	112,64