null	Gasspris	Oljepris
2010-01-01	31,54168373	77,85
2010-01-04	32,43525303	78,24
2010-01-05	33,0749232	79,65
2010-01-06	33,26616417	80,3
2010-01-07	33,37135457	80,77
2010-01-08	33,38016503	81,31
2010-01-11	33,77350849	80,95
2010-01-12	33,55628817	81,33
2010-01-13	33,631108	79,85
2010-01-14	33,45671391	78,26
2010-01-15	33,36782713	77,78
2010-01-18	33,28109268	76,43
2010-01-19	33,23613368	77,2
2010-01-20	33,07289437	76,4
2010-01-21	32,84261505	76,23
2010-01-22	32,74967678	75,64
2010-01-25	32,84906315	73,85
2010-01-26	33,05535109	73,1
2010-01-27	33,49993173	72,94
2010-01-28	33,80949485	72,97
2010-01-29	36,2401829	72,28
2010-02-01	34,28275276	72,07
2010-02-02	33,87876229	72,09
2010-02-03	33,69137965	74,23
2010-02-04	33,4683436	76,22
2010-02-05	33,14930577	73,86
2010-02-08	33,05011703	71,02
2010-02-09	32,96492531	69,92
2010-02-10	32,72120148	70,93
2010-02-11	32,5885371	71,9
2010-02-12	32,4129111	73,05
2010-02-15	32,43233629	72,72
2010-02-16	32,38460771	72,81
2010-02-17	32,51802103	74,76
2010-02-18	31,94785446	75,98
2010-02-19	31,39841584	76,78
2010-02-22	31,42967761	77,52
2010-02-23	31,17378554	78,47
2010-02-24	31,1122672	77,63
2010-02-25	30,77960716	77,54
2010-02-26	27,62870775	76,77
2010-03-01	27,22508138	77,04
2010-03-02	27,28440651	77,84
2010-03-03	27,34859936	77,76
2010-03-04	27,16153189	78,93
2010-03-05	26,86640149	78,86
2010-03-08	26,97757485	79,57
2010-03-09	26,51494548	80,42
2010-03-10	26,42156197	79,53
2010-03-11	26,53093624	80,35
2010-03-12	26,70246929	80,28
2010-03-15	26,54058744	80,37
2010-03-16	26,64368142	78,22
2010-03-17	26,9766284	79,12
2010-03-18	26,75017137	81,56
2010-03-19	26,43109072	81,47
2010-03-22	26,11139868	80,31
2010-03-23	26,15646055	79,52
2010-03-24	25,96634557	80,75
2010-03-25	26,01982003	79,51
2010-03-26	25,88573645	79,96
2010-03-29	26,17613028	79,8
2010-03-30	26,4330046	80,69
2010-03-31	25,95582836	81,26
2010-04-01	25,76362768	82,09
2010-04-02	25,76362768	82,09
2010-04-05	25,76362768	83,75
2010-04-06	26,31627792	85,09
2010-04-07	26,56629161	86
2010-04-08	26,6368155	85,87
2010-04-09	27,17723988	84,79
2010-04-12	27,41714046	85,27
2010-04-13	27,5225536	85,09
2010-04-14	27,75461588	84,51
2010-04-15	27,79442746	85,63
2010-04-16	27,75753182	87,16
2010-04-19	27,37571934	86,57
2010-04-20	27,55574681	84,02
2010-04-21	27,57632355	85,15
2010-04-22	27,53974177	85,58
2010-04-23	27,43059325	85,4
2010-04-26	27,73229975	86,5
2010-04-27	27,78060603	87,25
2010-04-28	27,73058064	86,26
2010-04-29	27,97114289	85,65
2010-04-30	29,39775275	87,25
2010-05-03	29,30474773	87,47
2010-05-04	30,97166614	88,49
2010-05-05	31,03593989	87,14
2010-05-06	31,62370787	83,79
2010-05-07	31,40633046	81,62
2010-05-10	32,38142564	79,28
2010-05-11	31,95334934	80,75
2010-05-12	32,35704217	79,93
2010-05-13	32,27475501	80,96
2010-05-14	31,5900912	80,77
2010-05-17	31,57234063	77,01
2010-05-18	31,4417103	76,87
2010-05-19	31,11121201	75,94
2010-05-20	31,09819713	73,66
2010-05-21	31,39018755	72,05
2010-05-24	31,51759698	71,53
2010-05-25	31,51591913	71,46
2010-05-26	31,66424439	69,07
2010-05-27	31,78046382	71,33
2010-05-28	30,95293201	73,23
2010-05-31	30,80833007	74,79
2010-06-01	31,00006204	74,69
2010-06-02	31,51915526	73,06
2010-06-03	31,64260057	73,27
2010-06-04	31,8801488	74,7
2010-06-07	32,24490918	74,26
2010-06-08	32,63840169	72,22
2010-06-09	33,38938154	72,03
2010-06-10	33,7226729	73,65
2010-06-11	33,86776603	74,97
2010-06-14	34,36074698	74,77
2010-06-15	34,72353441	76,52
2010-06-16	35,0697408	76,24
2010-06-17	35,4548803	77,38
2010-06-18	35,64854422	78,79
2010-06-21	35,94932914	78,03
2010-06-22	35,620145	79,47
2010-06-23	36,19854781	78,34
2010-06-24	36,40336791	77,13
2010-06-25	36,26919262	76,17
2010-06-28	36,59699912	76,92
2010-06-29	36,68255478	77,67
2010-06-30	39,60429799	75,7
2010-07-01	40,05891399	75,52
2010-07-02	41,093918	73,25
2010-07-05	41,5261479	70,84
2010-07-06	41,92350684	71,69
2010-07-07	41,88762756	72,33
2010-07-08	42,18916559	72,47
2010-07-09	42,27727389	74,4
2010-07-12	42,15009624	75,13
2010-07-13	42,44446256	74,62
2010-07-14	42,64587327	75,9
2010-07-15	42,88167599	76,53
2010-07-16	42,7889296	76,09
2010-07-19	42,28795911	75,72
2010-07-20	41,64482005	75,72
2010-07-21	41,51322374	75,72
2010-07-22	41,17166348	76,33
2010-07-23	41,38633974	76,59
2010-07-26	41,3706618	77,32
2010-07-27	41,20968901	77,24
2010-07-28	41,05092809	76,95
2010-07-29	41,01791956	75,93
2010-07-30	36,79832043	76,76
2010-08-02	37,89051731	77,16
2010-08-03	38,24614251	80,02
2010-08-04	38,30975006	81,86
2010-08-05	38,11866184	82,31
2010-08-06	37,78787565	81,61
2010-08-09	38,0473085	80,78
2010-08-10	37,48226334	80,95
2010-08-11	37,48650533	78,69
2010-08-12	37,04662261	78,21
2010-08-13	36,94753232	76,26
2010-08-16	36,81871194	75,47
2010-08-17	36,69133308	77,55
2010-08-18	36,5506446	76,89
2010-08-19	36,42954561	76,1
2010-08-20	36,10523125	76,09
2010-08-23	36,12162272	74,53
2010-08-24	35,63690052	74,11
2010-08-25	35,56170616	72,68
2010-08-26	35,76550163	72,64
2010-08-27	35,56951039	74,68
2010-08-30	35,71047393	75,59
2010-08-31	37,29548926	76,26
2010-09-01	37,40937905	75,64
2010-09-02	37,56278974	75,78
2010-09-03	37,84454361	75,86
2010-09-06	37,62027876	76,41
2010-09-07	37,48635587	76,77
2010-09-08	37,77509875	76,4
2010-09-09	37,79030527	77,54
2010-09-10	37,93808959	77,99
2010-09-13	37,82785049	77,64
2010-09-14	37,84764954	78,72
2010-09-15	38,22342474	78,91
2010-09-16	38,40881866	78,98
2010-09-17	38,39975893	79,06
2010-09-20	38,30760063	78,58
2010-09-21	38,10463583	78,69
2010-09-22	38,40875329	78,02
2010-09-23	38,58354802	78,17
2010-09-24	38,79696742	77,47
2010-09-27	39,1883314	78,49
2010-09-28	39,29932085	78,62
2010-09-29	39,34441828	78,56
2010-09-30	43,55711319	79,26
2010-10-01	43,16136829	81,57
2010-10-04	42,99338786	83,17
2010-10-05	43,24329169	83,53
2010-10-06	43,16392511	83,95
2010-10-07	43,36372624	84,96
2010-10-08	43,04318876	85,52
2010-10-11	43,35350251	84,26
2010-10-12	43,12337621	83,89
2010-10-13	43,17134165	83,34
2010-10-14	43,77592138	84,52
2010-10-15	43,86161538	84,53
2010-10-18	43,42812139	83,61
2010-10-19	43,0004364	83,11
2010-10-20	42,93720437	82,65
2010-10-21	43,01451187	82,46
2010-10-22	42,90832163	83,06
2010-10-25	42,98062249	82,63
2010-10-26	43,42416024	83,66
2010-10-27	43,35384269	83,43
2010-10-28	43,63832238	82,76
2010-10-29	44,04911816	83,58
2010-11-01	44,15119635	83,13
2010-11-02	44,10185767	84,35
2010-11-03	44,43604174	85,31
2010-11-04	44,9191066	86,25
2010-11-05	44,76204835	87,77
2010-11-08	44,30280051	87,96
2010-11-09	44,23394486	87,87
2010-11-10	43,84932769	88,58
2010-11-11	43,93351619	88,55
2010-11-12	43,90081271	89
2010-11-15	43,91892918	87,09
2010-11-16	43,79612711	86,79
2010-11-17	43,56280076	85,53
2010-11-18	44,0356949	84,16
2010-11-19	44,07903928	84,77
2010-11-22	44,30107816	84,85
2010-11-23	44,36609544	84,35
2010-11-24	44,28614223	83,22
2010-11-25	44,2398216	84,44
2010-11-26	44,19238145	86,09
2010-11-29	44,23284492	85,28
2010-11-30	48,77610036	86,48
2010-12-01	49,99731111	86,64
2010-12-02	50,1606999	87,62
2010-12-03	51,24261699	89,54
2010-12-06	51,97258108	90,95
2010-12-07	52,65002952	91,47
2010-12-08	53,01836606	91,91
2010-12-09	53,14529076	90,92
2010-12-10	53,44884742	90,85
2010-12-13	53,04194147	90,95
2010-12-14	53,23177865	91,53
2010-12-15	52,57248779	91,22
2010-12-16	52,43491449	91,32
2010-12-17	52,41381618	91,85
2010-12-20	52,31674191	91,65
2010-12-21	52,10352229	92,1
2010-12-22	52,02415597	93,01
2010-12-23	51,89674628	93,73
2010-12-24	51,930692	93,98
2010-12-27	51,96452696	94,06
2010-12-28	52,12424502	93,75
2010-12-29	51,98938936	94,18
2010-12-30	52,35788439	94,16
2010-12-31	54,8415505	93,49
2011-01-03	54,89043893	93,2
2011-01-04	54,10471756	95,64
2011-01-05	52,93071802	94,68
2011-01-06	52,45611198	93,9
2011-01-07	51,92517089	95,31
2011-01-10	51,64914148	94,01
2011-01-11	51,57299368	94,94
2011-01-12	51,64431133	96,75
2011-01-13	52,16680008	98,08
2011-01-14	52,20703836	98,41
2011-01-17	52,34893324	98,67
2011-01-18	52,53491936	97,95
2011-01-19	52,52959363	97,74
2011-01-20	52,33064281	98,42
2011-01-21	52,1506485	97,15
2011-01-24	52,0605753	97,34
2011-01-25	51,43517088	97,52
2011-01-26	51,66269483	95,42
2011-01-27	51,95067622	96,99
2011-01-28	51,734976	98,02
2011-01-31	48,57425322	98,25
2011-02-01	49,41090935	99,64
2011-02-02	50,16012584	101,1
2011-02-03	50,50252413	102,02
2011-02-04	50,3719225	102,62
2011-02-07	50,52285951	101,39
2011-02-08	50,28681624	100,13
2011-02-09	50,14983051	99,31
2011-02-10	50,01495654	100,93
2011-02-11	49,81913529	101,69
2011-02-14	49,77249356	101,22
2011-02-15	50,08940441	102,55
2011-02-16	49,69702409	102,99
2011-02-17	49,8878806	102,92
2011-02-18	50,14101587	103,64
2011-02-21	50,12437238	102,56
2011-02-22	49,98621944	104,95
2011-02-23	50,25167643	106,9
2011-02-24	50,13452991	108,98
2011-02-25	49,91849819	113,69
2011-02-28	51,49260068	112,17
2011-03-01	51,81200579	112,45
2011-03-02	52,16542864	113,64
2011-03-03	52,26194536	116,16
2011-03-04	52,52967669	115,21
2011-03-07	53,14338804	115,8
2011-03-08	52,9126703	117
2011-03-09	53,35136409	114,01
2011-03-10	53,16216	114,85
2011-03-11	52,9890579	114,97
2011-03-14	53,88903498	113,57
2011-03-15	54,09953868	112,97
2011-03-16	54,84882656	109,7
2011-03-17	55,32607474	110,66
2011-03-18	55,62668702	113,79
2011-03-21	56,0973574	114,84
2011-03-22	56,54899988	115,48
2011-03-23	56,26517578	115,18
2011-03-24	56,13115213	115,89
2011-03-25	55,95067889	115,61
2011-03-28	55,69860307	115,78
2011-03-29	55,68606101	115,19
2011-03-30	55,92311196	114,76
2011-03-31	59,72969927	115,16
2011-04-01	59,34974412	116,89
2011-04-04	59,67758758	118,03
2011-04-05	59,5019438	120
2011-04-06	59,38697064	121,61
2011-04-07	59,04284075	122,78
2011-04-08	59,02835737	122,31
2011-04-11	58,85888144	125,19
2011-04-12	58,5227802	125,52
2011-04-13	58,35049524	122,9
2011-04-14	58,22772172	122,2
2011-04-15	58,19254032	122,36
2011-04-18	57,62970207	122,78
2011-04-19	57,50873344	122,08
2011-04-20	57,6573113	120,57
2011-04-21	57,43601634	123,19
2011-04-22	57,43601634	123,19
2011-04-25	57,43601634	123,95
2011-04-26	57,48707057	124,06
2011-04-27	57,50492463	124,1
2011-04-28	55,88371227	124,72
2011-04-29	55,95066113	125,47
2011-05-02	56,0213141	125,55
2011-05-03	54,25304887	124,62
2011-05-04	54,14195286	123,78
2011-05-05	53,69984181	121,92
2011-05-06	53,34948876	116,1
2011-05-09	53,37250194	110,39
2011-05-10	53,60256779	113,29
2011-05-11	54,22750937	116,23
2011-05-12	53,598923	115,97
2011-05-13	53,61337253	112,18
2011-05-16	53,49635999	113,64
2011-05-17	53,51328178	112,66
2011-05-18	53,39059343	110,37
2011-05-19	53,54744143	111,67
2011-05-20	53,73457408	112,33
2011-05-23	53,36798586	111,54
2011-05-24	53,45733925	109,67
2011-05-25	53,74003348	112,02
2011-05-26	54,04359518	113,51
2011-05-27	54,55878895	114,74
2011-05-30	54,56963011	115,09
2011-05-31	55,81304625	114,76
2011-06-01	55,4262376	116,63
2011-06-02	55,33858459	116,09
2011-06-03	55,04244499	114,49
2011-06-06	55,27728714	114,92
2011-06-07	55,38891624	114,92
2011-06-08	55,23092757	115,52
2011-06-09	55,47041415	117,31
2011-06-10	55,04973138	118,52
2011-06-13	55,12916822	119,08
2011-06-14	55,47614419	119,25
2011-06-15	54,95867053	119,95
2011-06-16	54,38161139	117,2
2011-06-17	54,60319487	114,1
2011-06-20	54,59721332	113,22
2011-06-21	54,62686802	112
2011-06-22	54,28963458	111,94
2011-06-23	53,72842208	112,36
2011-06-24	53,73771858	109,44
2011-06-27	53,51227754	106,27
2011-06-28	53,39112598	104,73
2011-06-29	53,64610756	107,77
2011-06-30	53,20609393	110,82
2011-07-01	52,57784113	112,14
2011-07-04	52,73901385	111,03
2011-07-05	52,72360067	111,55
2011-07-06	52,32799701	112,8
2011-07-07	52,29888081	113,1
2011-07-08	52,17206411	116,39
2011-07-11	52,03293015	117,93
2011-07-12	51,50557414	116,86
2011-07-13	51,77278367	116,65
2011-07-14	52,20829202	118,29
2011-07-15	52,11170588	118,34
2011-07-18	51,92952808	116,75
2011-07-19	51,96361245	116,39
2011-07-20	52,01252786	117,27
2011-07-21	52,14956661	118,32
2011-07-22	52,47513606	117,89
2011-07-25	52,38447949	118,35
2011-07-26	52,65061217	117,79
2011-07-27	52,42967793	118,11
2011-07-28	52,21090706	118,02
2011-07-29	49,37466782	118,03
2011-08-01	49,11320074	116,77
2011-08-02	48,41800779	118,16
2011-08-03	48,56555896	116,42
2011-08-04	48,14388005	114,84
2011-08-05	47,90939536	111,04
2011-08-08	48,1027928	108,62
2011-08-09	48,08476296	105,6
2011-08-10	47,83733307	103,28
2011-08-11	47,58953909	105,59
2011-08-12	47,96311785	106,58
2011-08-15	48,16712377	108,26
2011-08-16	48,28451768	108,77
2011-08-17	48,84454085	109,45
2011-08-18	49,00850699	110,81
2011-08-19	49,16320286	108,5
2011-08-22	49,17704609	107,4
2011-08-23	49,38873993	107,45
2011-08-24	49,43378718	108,9
2011-08-25	49,29154455	109,88
2011-08-26	49,19284629	110,85
2011-08-29	49,54178897	110,73
2011-08-30	49,56808997	111,88
2011-08-31	64,40520119	112,93
2011-09-01	63,24520269	114,42
2011-09-02	62,43785937	114,54
2011-09-05	61,8865509	113,17
2011-09-06	61,54399282	110,88
2011-09-07	61,2265745	111,53
2011-09-08	61,49397197	114,42
2011-09-09	61,21585767	115,68
2011-09-12	60,7167298	113,41
2011-09-13	60,22074699	111,95
2011-09-14	59,91011599	112,31
2011-09-15	59,79933949	112,25
2011-09-16	59,48241234	115,1
2011-09-19	59,05189948	113,09
2011-09-20	58,92941063	110,61
2011-09-21	58,41569891	110,65
2011-09-22	57,43092876	111,24
2011-09-23	57,24225305	106,78
2011-09-26	57,4159458	105,11
2011-09-27	57,4615969	104,42
2011-09-28	57,32880259	106,3
2011-09-29	57,12629243	106,26
2011-09-30	60,09051654	104,82
2011-10-03	59,61397883	103,3
2011-10-04	59,44552184	102,17
2011-10-05	59,83410517	100,72
2011-10-06	59,13746339	102,04
2011-10-07	59,70132799	103,75
2011-10-10	60,05042581	105,7
2011-10-11	60,02436193	107,94
2011-10-12	60,37232655	109,24
2011-10-13	59,97510345	111,9
2011-10-14	60,28211951	110,67
2011-10-17	60,14919081	114,53
2011-10-18	59,8202422	111,64
2011-10-19	60,00322418	110,13
2011-10-20	59,7586871	110,5
2011-10-21	60,13016436	109,34
2011-10-24	60,23480247	110,51
2011-10-25	60,31446829	110,84
2011-10-26	60,07173479	111,45
2011-10-27	60,16854275	110,41
2011-10-28	60,37826097	111,74
2011-10-31	62,11656157	110,61
2011-11-01	61,40763158	109,26
2011-11-02	61,36420965	107,96
2011-11-03	61,24025887	110,58
2011-11-04	61,0203186	110,34
2011-11-07	61,50092949	111,79
2011-11-08	61,57089883	113,78
2011-11-09	60,96740185	115,75
2011-11-10	60,71247613	113,81
2011-11-11	60,34314416	113,38
2011-11-14	60,14884706	114,16
2011-11-15	59,60593853	113,16
2011-11-16	59,17083931	112,38
2011-11-17	58,96444458	111,81
2011-11-18	58,90139313	109,63
2011-11-21	58,13144323	108,9
2011-11-22	57,95630496	106,95
2011-11-23	57,54493227	108,27
2011-11-24	57,3123824	107,57
2011-11-25	56,86095194	107,84
2011-11-28	57,04806013	106,77
2011-11-29	57,09436754	108,98
2011-11-30	54,63177751	110,41
2011-12-01	54,08477437	110,71
2011-12-02	53,83908968	109,5
2011-12-05	53,32841996	109,86
2011-12-06	53,11674716	110,87
2011-12-07	52,87781978	110,35
2011-12-08	53,32805358	110,27
2011-12-09	53,38207756	109,15
2011-12-12	53,17349564	108,36
2011-12-13	53,01614632	107,59
2011-12-14	52,61620648	108,71
2011-12-15	52,57355207	106,98
2011-12-16	52,55318424	105,76
2011-12-19	52,34959772	103,92
2011-12-20	52,58859051	104,1
2011-12-21	52,66374123	106,25
2011-12-22	52,52831421	107,39
2011-12-23	52,42194738	108,01
2011-12-26	52,42194738	108,01
2011-12-27	52,44479587	107,96
2011-12-28	52,28081117	108,64
2011-12-29	51,26359194	108,06
2011-12-30	48,79125208	107,62
2012-01-02	48,78524546	107,62
2012-01-03	48,38070882	107,52
2012-01-04	48,23345021	110,74
2012-01-05	47,95601879	112,56
2012-01-06	47,69440756	113,59
2012-01-09	47,89905286	113,07
2012-01-10	48,08402975	112,78
2012-01-11	48,08431712	113,37
2012-01-12	48,00495079	112,96
2012-01-13	48,00159794	113,34
2012-01-16	47,85316415	110,87
2012-01-17	47,9701117	111,29
2012-01-18	47,83164261	111,94
2012-01-19	47,95635772	111,3
2012-01-20	48,03313028	111,4
2012-01-23	48,35275343	110,65
2012-01-24	48,45809707	110,6
2012-01-25	48,44608579	110,13
2012-01-26	48,86432233	109,85
2012-01-27	49,07572228	111,15
2012-01-30	49,24504597	111,33
2012-01-31	51,47160405	111,03
2012-02-01	52,05406625	111,69
2012-02-02	52,52320842	112
2012-02-03	52,83121005	111,85
2012-02-06	52,95353479	113,24
2012-02-07	53,59566229	114,87
2012-02-08	54,03931653	116,34
2012-02-09	54,07093618	116,67
2012-02-10	53,71545877	118,17
2012-02-13	53,58907428	117,22
2012-02-14	53,13474082	118,28
2012-02-15	52,93683895	118,03
2012-02-16	52,831251	118,9
2012-02-17	53,33073324	119,62
2012-02-20	53,34364506	119,83
2012-02-21	53,14973047	120,52
2012-02-22	52,77127504	120,51
2012-02-23	53,013488	122,29
2012-02-24	53,41308057	123,86
2012-02-27	53,67813651	124,23
2012-02-28	53,85960185	124,26
2012-02-29	54,85831061	123,16
2012-03-01	54,49375003	122,51
2012-03-02	53,94652337	124,3
2012-03-05	53,57606485	124,67
2012-03-06	53,18134759	123,93
2012-03-07	52,83017618	122,65
2012-03-08	53,32658648	123,19
2012-03-09	53,45269356	125,67
2012-03-12	52,99057648	125,58
2012-03-13	53,00107726	125,17
2012-03-14	53,42711308	126,14
2012-03-15	53,35163458	125,96
2012-03-16	53,92929333	123,58
2012-03-19	54,29954738	124,22
2012-03-20	54,39064336	125,63
2012-03-21	54,39723937	124,18
2012-03-22	54,25798207	124,42
2012-03-23	54,32321254	123,26
2012-03-26	54,51487347	124,83
2012-03-27	54,71593947	125,5
2012-03-28	54,61108591	125,66
2012-03-29	54,59626811	124,37
2012-03-30	57,12684472	123,67
2012-04-02	56,32692271	123,28
2012-04-03	55,86826597	123,43
2012-04-04	55,06020473	125,24
2012-04-05	54,83460476	123,76
2012-04-06	54,83460476	123,76
2012-04-09	54,83460476	122,95
2012-04-10	54,55701394	122,2
2012-04-11	54,63946613	121,33
2012-04-12	54,88755819	120,06
2012-04-13	54,91834063	120,56
2012-04-16	54,42362454	121,77
2012-04-17	54,74292297	119,58
2012-04-18	54,73838047	118,91
2012-04-19	54,75319411	117,76
2012-04-20	55,04604793	118,69
2012-04-23	54,8708492	118,96
2012-04-24	54,9848667	117,99
2012-04-25	54,79967952	118,49
2012-04-26	54,95514433	118,71
2012-04-27	55,04344907	119,71
2012-04-30	54,55399318	119,76
2012-05-01	55,23273649	119,37
2012-05-02	54,40845137	119,54
2012-05-03	54,1838317	118,88
2012-05-04	54,15221518	117,32
2012-05-07	54,10980753	114,06
2012-05-08	53,8676796	112,9
2012-05-09	53,60284709	112,28
2012-05-10	53,78722719	112,41
2012-05-11	53,5178132	113,06
2012-05-14	53,2512034	112,18
2012-05-15	53,01166805	111,02
2012-05-16	52,48249539	112,14
2012-05-17	52,30133003	111,54
2012-05-18	51,69103504	109,09
2012-05-21	51,38891067	107,42
2012-05-22	51,23590099	108,28
2012-05-23	50,8914791	108,92
2012-05-24	50,5696849	106,87
2012-05-25	50,42852743	106,59
2012-05-28	50,36124818	107,17
2012-05-29	50,27752059	107,74
2012-05-30	49,90927437	107,45
2012-05-31	48,54283812	104,55
2012-06-01	48,1512697	103,17
2012-06-04	48,39307228	99,43
2012-06-05	48,26622647	97,67
2012-06-06	48,86824559	98,62
2012-06-07	49,21816086	100,59
2012-06-08	48,78895001	100,88
2012-06-11	49,11163207	98,27
2012-06-12	49,11634609	99,59
2012-06-13	49,08800769	97,49
2012-06-14	48,93817704	97,46
2012-06-15	48,93891008	96,91
2012-06-18	49,34023426	97,73
2012-06-19	49,32314509	96,54
2012-06-20	49,57130316	96,04
2012-06-21	49,39893177	94,79
2012-06-22	49,07224063	91,35
2012-06-25	48,96247749	90,45
2012-06-26	49,12380034	90,34
2012-06-27	49,18281008	91,99
2012-06-28	49,03743876	93,1
2012-06-29	50,29251462	93,1
2012-07-02	50,51885459	95,28
2012-07-03	50,85223049	96,54
2012-07-04	50,9530754	100,16
2012-07-05	50,94648295	99,96
2012-07-06	50,92800281	101,35
2012-07-09	50,93772648	98,86
2012-07-10	50,86920639	99,19
2012-07-11	50,83262286	99,13
2012-07-12	50,35277322	99,44
2012-07-13	50,35639832	99,78
2012-07-16	50,40831818	102,14
2012-07-17	50,6007419	103,6
2012-07-18	50,4095441	104,33
2012-07-19	50,56737953	104,71
2012-07-20	50,42388215	107,26
2012-07-23	49,82075657	106,87
2012-07-24	49,73941941	103,65
2012-07-25	49,55338525	103,76
2012-07-26	50,04314234	103,76
2012-07-27	50,20818353	105,21
2012-07-30	50,0462654	106,23
2012-07-31	49,70043416	106,34
2012-08-01	49,48344501	105,92
2012-08-02	49,41654814	106,01
2012-08-03	49,10575191	106,41
2012-08-06	49,12358401	108,04
2012-08-07	49,59073076	108,98
2012-08-08	49,66349054	111,2
2012-08-09	49,80840837	112,24
2012-08-10	49,88280595	112,89
2012-08-13	50,33813153	112,47
2012-08-14	50,51223287	114,38
2012-08-15	50,42314123	114,04
2012-08-16	50,47637536	114,79
2012-08-17	50,57308785	116,96
2012-08-20	50,63877392	114,08
2012-08-21	50,95755668	114,3
2012-08-22	51,16990478	114,93
2012-08-23	51,46389247	114,52
2012-08-24	51,44970709	116,04
2012-08-27	51,35943034	114,69
2012-08-28	51,32365034	113,42
2012-08-29	51,54080061	112,73
2012-08-30	51,62226202	112,44
2012-08-31	54,17930848	113,11
2012-09-03	55,0405506	114,02
2012-09-04	55,01839541	115,12
2012-09-05	55,13957916	115,58
2012-09-06	55,26529428	113,71
2012-09-07	55,34169654	114,14
2012-09-10	55,37993505	113,99
2012-09-11	55,44908013	114,72
2012-09-12	55,62655724	115,07
2012-09-13	55,75658056	116,19
2012-09-14	56,22166455	116,85
2012-09-17	56,21792165	117,26
2012-09-18	56,29020359	116,02
2012-09-19	56,07691948	113,33
2012-09-20	56,03875015	110,11
2012-09-21	56,31121709	108,73
2012-09-24	56,08976709	110,96
2012-09-25	56,16465283	109,93
2012-09-26	55,87386989	110,83
2012-09-27	56,03929169	109,65
2012-09-28	58,324993	111,53
2012-10-01	57,97809218	112,6
2012-10-02	58,0986414	112,3
2012-10-03	58,08724836	112,11
2012-10-04	58,16191357	109,72
2012-10-05	58,69721849	110,2
2012-10-08	58,36837331	112,09
2012-10-09	58,48673877	111,79
2012-10-10	58,53358712	113,35
2012-10-11	58,69112694	114,64
2012-10-12	58,87854069	115,53
2012-10-15	58,79838544	114,87
2012-10-16	59,02206166	114,96
2012-10-17	59,30059751	115,01
2012-10-18	59,36323913	113,68
2012-10-19	59,14807272	112,71
2012-10-22	59,45010685	112,25
2012-10-23	59,48737292	110,36
2012-10-24	59,7383434	108,59
2012-10-25	60,31197061	108,36
2012-10-26	60,33951147	108,7
2012-10-29	60,15754478	108,63
2012-10-30	60,43287387	109,55
2012-10-31	61,98802242	109,4
2012-11-01	62,01186117	109,3
2012-11-02	61,37873684	108,38
2012-11-05	60,86357143	107,21
2012-11-06	60,89148739	106,12
2012-11-07	60,7809853	109,32
2012-11-08	60,85254037	108,97
2012-11-09	60,65439659	107,38
2012-11-12	60,54362954	107,86
2012-11-13	60,59655164	109,52
2012-11-14	60,53753404	108,2
2012-11-15	60,58236616	109,14
2012-11-16	60,86695216	110,84
2012-11-19	60,98923565	108,51
2012-11-20	61,16088947	110,83
2012-11-21	61,29905545	110,94
2012-11-22	61,49454937	110,97
2012-11-23	61,50041946	110,62
2012-11-26	61,79446165	110,87
2012-11-27	61,93951801	110,95
2012-11-28	61,70967314	110,54
2012-11-29	61,91345948	109,29
2012-11-30	62,8481395	110,84
2012-12-03	63,73913184	110,96
2012-12-04	64,21727759	111,56
2012-12-05	64,50295134	110,03
2012-12-06	64,59703397	109,79
2012-12-07	64,18786173	107,99
2012-12-10	64,21405163	107,25
2012-12-11	64,04083449	107,89
2012-12-12	64,06716615	108,05
2012-12-13	63,90416975	109,44
2012-12-14	63,71237298	108,9
2012-12-17	63,94237356	109,13
2012-12-18	63,88275086	108,03
2012-12-19	64,16247749	108,63
2012-12-20	63,93094894	110,01
2012-12-21	63,68210294	110,26
2012-12-24	63,5014525	109,31
2012-12-25	63,5014525	109,31
2012-12-26	63,5014525	108,62
2012-12-27	63,14716658	109,55
2012-12-28	62,81520957	109,73
2012-12-31	60,46352283	110,62
2013-01-01	60,46352283	110,62
2013-01-02	61,04128931	110,44
2013-01-03	61,03281198	112,36
2013-01-04	60,85452653	112,16
2013-01-07	61,50725674	111,17
2013-01-08	61,72802782	111,16
2013-01-09	61,8086317	111,6
2013-01-10	61,98863122	111,51
2013-01-11	62,37885741	112,72
2013-01-14	62,13688657	110,67
2013-01-15	62,13295205	111,36
2013-01-16	61,99594965	111,58
2013-01-17	62,25792324	110,61
2013-01-18	61,8458933	110,62
2013-01-21	61,65059019	111,22
2013-01-22	61,5491931	111,84
2013-01-23	61,5065296	112,3
2013-01-24	61,29602056	112,72
2013-01-25	61,30920569	113,11
2013-01-28	60,97615774	113,57
2013-01-29	60,9703645	113,39
2013-01-30	61,09848677	113,91
2013-01-31	59,54838048	114,93
2013-02-01	60,24526463	115,08
2013-02-04	60,16134816	116,36
2013-02-05	60,36387724	116,04
2013-02-06	60,00656855	116,67
2013-02-07	60,18781758	116,44
2013-02-08	60,52283849	117,51
2013-02-11	60,01403023	118,6
2013-02-12	59,65090372	118,29
2013-02-13	59,57381193	118,49
2013-02-14	59,44652275	118,58
2013-02-15	59,37914212	117,89
2013-02-18	59,38596882	117,44
2013-02-19	59,28304544	117,71
2013-02-20	58,69716567	117,35
2013-02-21	58,53484234	116,73
2013-02-22	58,73097322	114,17
2013-02-25	58,21036366	114,24
2013-02-26	58,30331348	115,11
2013-02-27	58,41330051	113,38
2013-02-28	59,40681242	112,72
2013-03-01	58,67184357	112,08
2013-03-04	58,85003762	110,39
2013-03-05	59,46448862	110,37
2013-03-06	59,31916833	110,95
2013-03-07	59,32747537	111,22
2013-03-08	59,35130495	111,04
2013-03-11	58,85994808	110,31
2013-03-12	59,02985725	110,13
2013-03-13	59,35352418	110,14
2013-03-14	59,28444048	109,28
2013-03-15	60,02190214	109,38
2013-03-18	59,81674061	109,99
2013-03-19	59,94990599	109
2013-03-20	60,06728512	108,61
2013-03-21	60,22167399	108,4
2013-03-22	60,43624626	108,07
2013-03-25	60,72137288	107,66
2013-03-26	60,82105352	108,2
2013-03-27	61,07194911	108,53
2013-03-28	59,58903958	109,51
2013-03-29	59,58903958	109,51
2013-04-01	59,58903958	109,58
2013-04-02	59,20770301	110,16
2013-04-03	59,27066168	111
2013-04-04	59,35035845	109,19
2013-04-05	59,87849117	106,7
2013-04-08	60,02982667	105,3
2013-04-09	60,07675755	104,88
2013-04-10	60,10442396	105,25
2013-04-11	60,49102926	105,9
2013-04-12	60,38092096	105,18
2013-04-15	60,33161058	102,61
2013-04-16	60,30020499	100,36
2013-04-17	59,96994165	99,81
2013-04-18	59,98563401	98,9
2013-04-19	60,27828674	98,95
2013-04-22	59,67961021	99,67
2013-04-23	59,67498413	100,87
2013-04-24	59,59084873	99,84
2013-04-25	60,31771123	101,26
2013-04-26	60,24555042	102,32
2013-04-29	60,40840901	103,07
2013-04-30	57,40493151	103,47
2013-05-01	57,3914625	103,22
2013-05-02	57,61891411	100,43
2013-05-03	57,58058879	101,15
2013-05-06	57,57126707	103,93
2013-05-07	57,61038723	104,83
2013-05-08	57,57520472	105,22
2013-05-09	57,54732022	104,16
2013-05-10	56,99241064	104,07
2013-05-13	56,89989481	103,27
2013-05-14	56,66932943	102,97
2013-05-15	56,52778754	102,56
2013-05-16	56,5593033	102,42
2013-05-17	56,61235418	103,72
2013-05-20	56,73525536	104,49
2013-05-21	56,51365677	104,58
2013-05-22	56,44288416	104,19
2013-05-23	56,42698971	103,17
2013-05-24	56,58332061	101,71
2013-05-27	56,6735927	102,27
2013-05-28	56,72495095	102,53
2013-05-29	56,70957651	104,23
2013-05-30	56,77630986	103,56
2013-05-31	57,54999891	101,93
2013-06-03	57,046052	101,28
2013-06-04	56,8800185	101,69
2013-06-05	56,97697329	102,25
2013-06-06	57,17396811	103,62
2013-06-07	57,53299733	103,4
2013-06-10	57,11194893	104,02
2013-06-11	57,28489159	104,33
2013-06-12	57,67969581	102,63
2013-06-13	57,75792895	103,44
2013-06-14	57,66968341	104,29
2013-06-17	58,12511185	105,87
2013-06-18	57,67098731	106,11
2013-06-19	57,8462816	105,77
2013-06-20	57,03787861	106,32
2013-06-21	56,998811	103,52
2013-06-24	56,69778533	101,86
2013-06-25	57,07297433	100,61
2013-06-26	56,5969583	101,71
2013-06-27	56,29844154	101,44
2013-06-28	57,5407286	102,57
2013-07-01	57,61372877	102,86
2013-07-02	57,46491756	103,06
2013-07-03	57,83609561	103,6
2013-07-04	57,2079561	105,44
2013-07-05	56,72216664	105,38
2013-07-08	56,51961891	106,8
2013-07-09	56,36652133	107,28
2013-07-10	56,52694019	107,47
2013-07-11	57,39729887	108,39
2013-07-12	57,36840196	108,14
2013-07-15	57,12423909	108,35
2013-07-16	57,27556661	108,72
2013-07-17	57,75927951	109,36
2013-07-18	57,72522923	108,47
2013-07-19	57,92409282	108,55
2013-07-22	58,18698212	108,74
2013-07-23	58,2423026	108,35
2013-07-24	58,34674313	108,3
2013-07-25	58,10893349	107,68
2013-07-26	58,56179904	107,26
2013-07-29	58,46785301	107,27
2013-07-30	58,28268383	107,57
2013-07-31	58,4109227	107,25
2013-08-01	58,24874006	106,71
2013-08-02	57,72414542	109,17
2013-08-05	58,26388535	109,19
2013-08-06	58,20312176	109,81
2013-08-07	57,85464898	108,63
2013-08-08	58,79659472	107,71
2013-08-09	58,88872741	106,84
2013-08-12	58,56120658	107,49
2013-08-13	58,45052369	108,29
2013-08-14	58,54916776	109,75
2013-08-15	58,81059334	109,63
2013-08-16	58,93306281	111,17
2013-08-19	58,90574506	110,1
2013-08-20	58,92368355	110,55
2013-08-21	58,97308798	109,68
2013-08-22	58,54059694	109,85
2013-08-23	58,35215905	109,92
2013-08-26	58,41978956	110,59
2013-08-27	58,12008131	110,98
2013-08-28	57,97571553	113,24
2013-08-29	58,15093256	115,74
2013-08-30	58,5962953	115,83
2013-09-02	59,03612974	114,88
2013-09-03	59,0579706	114,29
2013-09-04	59,30933237	115,16
2013-09-05	59,58094785	115,22
2013-09-06	59,40723168	115,43
2013-09-09	59,9339808	115,98
2013-09-10	60,0431055	114,82
2013-09-11	60,43296047	111,91
2013-09-12	60,67987165	111,92
2013-09-13	60,79878824	112,41
2013-09-16	61,20104087	112,32
2013-09-17	61,06295303	109,88
2013-09-18	61,2914163	109,04
2013-09-19	61,70257793	108,96
2013-09-20	61,45161169	110,28
2013-09-23	61,56439291	109,32
2013-09-24	61,12156051	108,73
2013-09-25	61,41224265	108,17
2013-09-26	61,3514556	109,48
2013-09-27	61,64601162	109,03
2013-09-30	63,54628693	108,96
2013-10-01	63,83326414	108,01
2013-10-02	63,64072099	107,87
2013-10-03	63,65791761	108,52
2013-10-04	63,17566413	109,41
2013-10-07	63,56892821	109,45
2013-10-08	63,8237552	108,97
2013-10-09	63,4222539	110,33
2013-10-10	63,4697009	109,45
2013-10-11	63,6681035	110,63
2013-10-14	63,77533779	111,26
2013-10-15	63,63053527	110,71
2013-10-16	63,99761384	110,32
2013-10-17	64,34447205	110,97
2013-10-18	64,64213681	109,78
2013-10-21	64,46308061	109,84
2013-10-22	64,40754142	109,85
2013-10-23	64,49507751	110,19
2013-10-24	64,61051781	108,96
2013-10-25	64,62222715	107,59
2013-10-28	64,53410825	106,87
2013-10-29	64,19208915	108,48
2013-10-30	64,17122492	109,02
2013-10-31	65,13678225	109,46
2013-11-01	64,72014382	109,2
2013-11-04	64,86441565	107,26
2013-11-05	65,41254696	105,94
2013-11-06	65,56446003	105,98
2013-11-07	65,3816708	105,89
2013-11-08	65,44437941	104,04
2013-11-11	65,12604874	104,25
2013-11-12	64,8956081	105,89
2013-11-13	65,25650367	106,51
2013-11-14	65,66585736	107,04
2013-11-15	65,88250203	108,55
2013-11-18	66,17848568	108,36
2013-11-19	66,17932915	108,33
2013-11-20	66,34792286	108,07
2013-11-21	66,25465613	107,28
2013-11-22	66,49289129	108,82
2013-11-25	66,40010313	110,72
2013-11-26	66,25490247	109,77
2013-11-27	66,82883752	111,2
2013-11-28	66,97769517	111,22
2013-11-29	67,86240782	111,1
2013-12-02	68,35894658	110,74
2013-12-03	69,06738796	110,45
2013-12-04	68,9180031	111,99
2013-12-05	68,79099695	112,3
2013-12-06	68,62098503	111,65
2013-12-09	68,5613291	111,52
2013-12-10	68,6196753	110,56
2013-12-11	68,25122093	109,62
2013-12-12	68,17684819	109,62
2013-12-13	67,51257653	109,2
2013-12-16	67,69473077	108,56
2013-12-17	67,3837104	110,41
2013-12-18	67,76197631	108,67
2013-12-19	67,71569863	108,94
2013-12-20	67,61040497	110,03
2013-12-23	67,55076463	111,13
2013-12-24	67,50902505	111,68
2013-12-25	67,50902505	111,68
2013-12-26	67,50902505	111,92
2013-12-27	68,10581287	111,83
2013-12-30	67,88039758	112,16
2013-12-31	66,03865318	111,59
2014-01-01	66,03865318	111,59
2014-01-02	65,6107814	110,93
2014-01-03	65,12802754	109,44
2014-01-06	65,00883935	107,66
2014-01-07	65,05303518	107,4
2014-01-08	65,13817994	107,27
2014-01-09	65,36105398	107,58
2014-01-10	64,94590729	107,53
2014-01-13	64,77034042	106,84
2014-01-14	64,68392647	106,99
2014-01-15	64,3832257	106,67
2014-01-16	64,13649922	106,69
2014-01-17	64,40409209	107,06
2014-01-20	64,23328781	106,44
2014-01-21	64,13675191	106,41
2014-01-22	64,58727021	107,52
2014-01-23	64,62183715	107,76
2014-01-24	64,23989445	108,04
2014-01-27	64,26386522	107,28
2014-01-28	64,24863225	107,25
2014-01-29	63,94541032	107,36
2014-01-30	63,46682334	107,68
2014-01-31	58,3314333	108,15
2014-02-03	57,62540202	107,05
2014-02-04	57,42183326	106,04
2014-02-05	57,21876638	105,94
2014-02-06	57,40932559	106,09
2014-02-07	57,60260685	107,11
2014-02-10	57,860326	108,05
2014-02-11	58,05866954	109,31
2014-02-12	58,25673134	108,92
2014-02-13	58,58674285	109,09
2014-02-14	58,61116852	108,73
2014-02-17	58,54747842	108,54
2014-02-18	58,28566163	109,1
2014-02-19	58,09498048	109,8
2014-02-20	58,04081757	110,47
2014-02-21	57,93606727	110,16
2014-02-24	57,67102359	110,06
2014-02-25	57,62603319	110,2
2014-02-26	57,42191811	110,09
2014-02-27	57,17158317	109,55
2014-02-28	54,44075856	108,95
2014-03-03	57,16848677	108,84
2014-03-04	56,79272953	111,47
2014-03-05	56,58794711	109,55
2014-03-06	56,56790732	108,47
2014-03-07	57,02565397	107,91
2014-03-10	56,55424815	108,53
2014-03-11	56,32534895	108,14
2014-03-12	56,29074359	108,44
2014-03-13	56,5623403	107,97
2014-03-14	56,29785594	107,67
2014-03-17	56,35363123	108,54
2014-03-18	56,19709374	107,07
2014-03-19	56,21472211	106,62
2014-03-20	55,61204978	106,06
2014-03-21	55,45162832	105,97
2014-03-24	55,26275907	107,15
2014-03-25	55,17315511	107,01
2014-03-26	55,10831993	107,18
2014-03-27	55,1828156	107,08
2014-03-28	55,00265244	107,53
2014-03-31	49,5027947	108,02
2014-04-01	49,11285317	107,63
2014-04-02	48,40910231	106,92
2014-04-03	47,8652216	104,61
2014-04-04	47,54841627	105,02
2014-04-07	47,94430667	106,5
2014-04-08	48,37711231	105,58
2014-04-09	48,61716037	106,49
2014-04-10	48,80992611	107,74
2014-04-11	48,90030024	107,4
2014-04-14	49,07988735	107,29
2014-04-15	49,28581494	108,08
2014-04-16	49,45819501	108,8
2014-04-17	49,44071587	110,02
2014-04-18	49,44071587	110,02
2014-04-21	49,44071587	109,57
2014-04-22	49,61149906	109,55
2014-04-23	49,35642347	109,32
2014-04-24	49,26182623	109,3
2014-04-25	49,22340885	109,83
2014-04-28	49,22420418	109,75
2014-04-29	48,99560457	109,24
2014-04-30	45,15921332	109,01
2014-05-01	45,09089379	108,17
2014-05-02	46,47292559	107,47
2014-05-05	46,42851901	108,62
2014-05-06	45,59551907	108,11
2014-05-07	45,27977542	107,82
2014-05-08	45,24011944	107,67
2014-05-09	45,05641127	107,81
2014-05-12	45,14428879	108,46
2014-05-13	44,97004586	108,53
2014-05-14	44,73472177	108,83
2014-05-15	44,56741491	109,94
2014-05-16	44,58122954	110,42
2014-05-19	44,55386217	109,72
2014-05-20	44,45272683	110,05
2014-05-21	44,56136678	109,66
2014-05-22	44,41892119	110,44
2014-05-23	44,30099818	110,72
2014-05-26	44,28384737	110,72
2014-05-27	44,09204425	110,33
2014-05-28	43,73238102	110,22
2014-05-29	43,56822554	110,17
2014-05-30	42,83927367	110,4
2014-06-02	42,09253479	109,81
2014-06-03	41,75969989	109,38
2014-06-04	41,35482262	108,84
2014-06-05	40,89764516	109,34
2014-06-06	40,67318378	108,46
2014-06-09	40,48680649	109,11
2014-06-10	40,18129139	109,83
2014-06-11	40,11812939	110,03
2014-06-12	40,12948646	110,07
2014-06-13	40,51849999	112,04
2014-06-16	40,65399661	113,22
2014-06-17	40,63894851	113,01
2014-06-18	40,51218475	113,27
2014-06-19	40,63959477	113,99
2014-06-20	40,59400816	114,98
2014-06-23	40,42878867	115,06
2014-06-24	40,31698389	114,65
2014-06-25	40,21047798	114,45
2014-06-26	40,26302799	113,82
2014-06-27	40,20201713	113,63
2014-06-30	39,13738889	113,5
2014-07-01	38,9632318	112,63
2014-07-02	38,72208681	112,3
2014-07-03	38,37427683	111,54
2014-07-04	37,98053706	110,7
2014-07-07	37,46595115	110,58
2014-07-08	37,25302041	110,44
2014-07-09	36,99773177	109,49
2014-07-10	36,83150174	108,71
2014-07-11	36,69851007	108,44
2014-07-14	36,71068166	108,05
2014-07-15	36,81290725	107,58
2014-07-16	36,72348352	106,57
2014-07-17	36,74754191	107,18
2014-07-18	36,81704933	107,62
2014-07-21	36,81887649	107,86
2014-07-22	36,76966887	107,12
2014-07-23	36,75645365	107,75
2014-07-24	36,79599408	107,72
2014-07-25	36,95232782	107,39
2014-07-28	37,22548041	107,27
2014-07-29	37,27180072	107,21
2014-07-30	37,30160764	107,44
2014-07-31	40,62840754	107,07
2014-08-01	40,15404369	105,9
2014-08-04	39,62884591	105,03
2014-08-05	39,49581576	104,72
2014-08-06	39,470741	104,6
2014-08-07	39,661972	104,46
2014-08-08	39,69103316	105,31
2014-08-11	39,713017	106,12
2014-08-12	39,7143202	105,44
2014-08-13	39,63492065	104,17
2014-08-14	39,76918663	103,92
2014-08-15	40,08614722	102,96
2014-08-18	40,27767587	102,61
2014-08-19	40,13526648	101,63
2014-08-20	40,11561946	101,37
2014-08-21	39,95966415	101,83
2014-08-22	39,9522047	101,62
2014-08-25	39,98261373	102,13
2014-08-26	40,00756786	102,31
2014-08-27	40,12848832	102,5
2014-08-28	40,26820905	102,42
2014-08-29	49,14252139	102,43
2014-09-01	50,10623798	102,7
2014-09-02	49,60475689	102,72
2014-09-03	49,12611096	101,26
2014-09-04	48,82081108	101,65
2014-09-05	48,38176066	102,15
2014-09-08	47,8431356	101,88
2014-09-09	47,59586769	100,46
2014-09-10	47,52245257	100,41
2014-09-11	47,76679604	99,14
2014-09-12	47,63855316	98,11
2014-09-15	47,71794853	98,37
2014-09-16	47,6530747	97,45
2014-09-17	48,05455297	98,2
2014-09-18	48,11067369	98,99
2014-09-19	48,18044494	98,34
2014-09-22	48,15360185	97,74
2014-09-23	48,32294809	97,23
2014-09-24	48,27123401	96,83
2014-09-25	47,97272037	96,29
2014-09-26	48,02025473	96,72
2014-09-29	47,80226603	96,75
2014-09-30	52,37747383	96,5
2014-10-01	52,90997952	96,27
2014-10-02	53,01028168	94,72
2014-10-03	52,2054922	92,38
2014-10-06	51,7182806	92,35
2014-10-07	51,82670768	92,24
2014-10-08	51,76369299	92,45
2014-10-09	52,20304285	91,55
2014-10-10	51,59302682	91,92
2014-10-13	51,64068125	89,88
2014-10-14	51,00173417	88,89
2014-10-15	50,92904878	87,27
2014-10-16	51,14895204	84,55
2014-10-17	51,48720493	84,52
2014-10-20	51,45073593	86,34
2014-10-21	51,40588556	85,49
2014-10-22	51,01771503	85,81
2014-10-23	50,89392883	86,19
2014-10-24	50,89071096	85,68
2014-10-27	51,00010109	85,99
2014-10-28	51,17592044	85,34
2014-10-29	50,94101057	86,75
2014-10-30	50,56599427	86,05
2014-10-31	50,07947689	85,77
2014-11-03	50,47540843	84,02
2014-11-04	50,40160585	82,66
2014-11-05	50,00464472	83,12
2014-11-06	50,01895882	82,72
2014-11-07	49,83860897	83,1
2014-11-10	50,20072316	81,87
2014-11-11	50,03695637	81,25
2014-11-12	49,95408621	80,61
2014-11-13	49,66429168	78,16
2014-11-14	49,33249621	79,57
2014-11-17	49,34275892	79,06
2014-11-18	49,43624753	78,38
2014-11-19	49,56548678	78,04
2014-11-20	49,70883605	79,74
2014-11-21	49,75057478	80,54
2014-11-24	49,86180434	79,37
2014-11-25	49,96000611	78,16
2014-11-26	50,27283849	77,51
2014-11-27	50,69508796	72,79
2014-11-28	53,04293755	70,18
2014-12-01	52,89320396	72,79
2014-12-02	52,30694784	71,01
2014-12-03	52,09966011	69,95
2014-12-04	51,79521913	60,51
2014-12-05	51,64555786	68,33
2014-12-08	51,17228136	65,99
2014-12-09	51,13905514	66,3
2014-12-10	51,13492525	64,23
2014-12-11	50,91324541	63,25
2014-12-12	50,89264077	61,43
2014-12-15	50,55677437	60,51
2014-12-16	50,71466572	59,76
2014-12-17	50,4555551	60,59
2014-12-18	50,14082818	59,78
2014-12-19	50,1198951	61,72
2014-12-22	49,89461283	60,11
2014-12-23	49,49710668	61,42
2014-12-24	49,4529892	60,14
2014-12-25	49,4529892	60,14
2014-12-26	49,4529892	59,63
2014-12-29	49,40393473	57,97
2014-12-30	49,18047235	57,49
2014-12-31	44,96893916	57,54
2015-01-01	44,96893916	57,54
2015-01-02	43,786296	56,1
2015-01-05	42,78695685	53,06
2015-01-06	42,22278331	50,89
2015-01-07	41,75082222	50,93
2015-01-08	41,39262721	51,04
2015-01-09	41,46265329	49,91
2015-01-12	41,43345401	47,15
2015-01-13	41,60557457	46,6
2015-01-14	41,77625822	49,72
2015-01-15	41,96579701	48,23
2015-01-16	41,75047154	49,9
2015-01-19	41,482972	48,84
2015-01-20	41,3674097	48,14
2015-01-21	40,9250649	48,67
2015-01-22	41,27948176	48,99
2015-01-23	40,57841136	48,39
2015-01-26	40,46752897	48,1
2015-01-27	40,74485468	49,21
2015-01-28	40,9143085	48,63
2015-01-29	40,80645677	49,02
2015-01-30	40,03289844	52,49
2015-02-02	40,06643312	54,79
2015-02-03	40,17611724	56,93
2015-02-04	40,61972083	54,53
2015-02-05	40,74004144	56,78
2015-02-06	41,38072465	58,48
2015-02-09	41,18091404	57,76
2015-02-10	41,60454286	56,79
2015-02-11	42,23273108	56,26
2015-02-12	43,03126187	59,21
2015-02-13	43,47345686	61,54
2015-02-16	43,65618022	61,55
2015-02-17	43,7431329	62,28
2015-02-18	44,02932732	59,34
2015-02-19	44,00458189	60,12
2015-02-20	43,84850094	59,91
2015-02-23	43,78225451	58,99
2015-02-24	43,953354	58,62
2015-02-25	44,22322347	61,84
2015-02-26	44,44490933	60,51
2015-02-27	44,8123074	62,17
2015-03-02	44,01761682	59,88
2015-03-03	43,42708864	60,89
2015-03-04	43,17284273	60,45
2015-03-05	42,6539791	60,65
2015-03-06	41,99253027	59,57
2015-03-09	41,70977208	58,58
2015-03-10	41,4329971	56,4
2015-03-11	41,33285118	57,88
2015-03-12	41,12049903	56,9
2015-03-13	40,54506418	55,53
2015-03-16	40,53072033	54,07
2015-03-17	40,37166827	53,27
2015-03-18	40,01475754	56,25
2015-03-19	40,55689331	54,39
2015-03-20	40,47365843	54,25
2015-03-23	40,58698394	54,24
2015-03-24	40,58776384	54,99
2015-03-25	40,5934489	55,23
2015-03-26	40,57155531	55,46
2015-03-27	40,58930471	58,17
2015-03-30	40,42660535	57,34
2015-03-31	39,3715665	55,6
2015-04-01	39,87348399	54,66
2015-04-02	40,08836588	56,56
2015-04-03	40,08836588	56,56
2015-04-06	40,08836588	56,3
2015-04-07	40,1347289	57,85
2015-04-08	40,23390804	58,9
2015-04-09	39,8959986	58,24
2015-04-10	39,23527854	57,55
2015-04-13	39,33283558	57,95
2015-04-14	39,29577893	59,15
2015-04-15	39,59403568	59,17
2015-04-16	39,88942712	60,86
2015-04-17	40,08953062	62,6
2015-04-20	39,66861928	63,3
2015-04-21	39,58048134	62,91
2015-04-22	39,98177329	62,33
2015-04-23	39,76697929	61,9
2015-04-24	39,94784374	63,36
2015-04-27	39,84318853	64,77
2015-04-28	40,2150627	64,58
2015-04-29	40,36984486	64,15
2015-04-30	37,53918886	64,6
2015-05-01	37,5033861	65,62
2015-05-04	36,7254811	66,7
2015-05-05	36,90350747	67,05
2015-05-06	37,27185097	67,91
2015-05-07	37,27815867	68,99
2015-05-08	37,70370084	63,82
2015-05-11	37,98461886	62,82
2015-05-12	38,56545259	65,09
2015-05-13	38,52705511	66,33
2015-05-14	38,5125409	65,58
2015-05-15	38,69108359	64,69
2015-05-18	38,55587806	65,15
2015-05-19	38,07946714	66,04
2015-05-20	38,16014835	64,73
2015-05-21	38,48065872	64,59
2015-05-22	38,32871299	65,9
2015-05-25	38,32871299	65,37
2015-05-26	37,70471101	65,37
2015-05-27	37,60960389	64,18
2015-05-28	37,43521639	62,97
2015-05-29	37,06710733	61,86
2015-06-01	36,86063515	63,45
2015-06-02	37,03239541	64,5
2015-06-03	37,39850042	64,94
2015-06-04	37,66499558	63,84
2015-06-05	37,57322569	62,5
2015-06-08	37,54253309	61,68
2015-06-09	37,78543207	62,45
2015-06-10	38,33621956	64
2015-06-11	38,24326869	65,47
2015-06-12	38,2827887	64,68
2015-06-15	38,31086365	64,02
2015-06-16	38,57940919	62,63
2015-06-17	38,82026093	63,39
2015-06-18	39,2494609	61,37
2015-06-19	39,06335151	59,41
2015-06-22	39,0957874	60,54
2015-06-23	39,02067873	62,71
2015-06-24	38,98619641	61,63
2015-06-25	38,92048855	60,24
2015-06-26	38,90819277	60,14
2015-06-29	38,8576046	59,03
2015-06-30	38,42906634	61,18
2015-07-01	38,45414536	62,35
2015-07-02	38,51768949	62,17
2015-07-03	38,74333923	61,97
2015-07-06	38,57386074	60,58
2015-07-07	38,31905382	57,7
2015-07-08	38,17417161	56,24
2015-07-09	38,35415728	56,56
2015-07-10	38,74038114	57,95
2015-07-13	38,83630347	58,34
2015-07-14	38,95336799	57,45
2015-07-15	39,10140404	57,14
2015-07-16	38,96484195	57,6
2015-07-17	39,01443414	57,52
2015-07-20	38,95435108	56,69
2015-07-21	38,92302833	56,45
2015-07-22	39,03178153	56,45
2015-07-23	38,99236263	56,21
2015-07-24	38,59325741	55,7
2015-07-27	38,67565609	54,62
2015-07-28	38,84339919	53,57
2015-07-29	38,96253451	52,96
2015-07-30	38,92888867	53,22
2015-07-31	38,2555488	53,52
2015-08-03	37,96535105	49,49
2015-08-04	37,83248834	50,18
2015-08-05	37,63047138	49,8
2015-08-06	37,3119321	49,88
2015-08-07	37,18599062	49,13
2015-08-10	37,05395739	48,73
2015-08-11	37,24079181	48,98
2015-08-12	37,16748735	49,25
2015-08-13	37,15037952	49,46
2015-08-14	37,07808942	49,53
2015-08-17	36,94332136	49,03
2015-08-18	37,04291682	48,56
2015-08-19	36,83572426	48,18
2015-08-20	36,71941972	47,75
2015-08-21	36,64110176	46,33
2015-08-24	36,68571251	45,45
2015-08-25	36,69364582	42,81
2015-08-26	36,18983284	43,27
2015-08-27	35,79859346	47,33
2015-08-28	36,49155504	49,83
2015-08-31	36,54674126	53,03
2015-09-01	36,53826249	48,57
2015-09-02	36,52313606	50,37
2015-09-03	36,65411574	50,58
2015-09-04	36,51540439	49,2
2015-09-07	36,60542818	47,71
2015-09-08	36,93703067	49,3
2015-09-09	36,81919809	47,38
2015-09-10	36,90419466	48,65
2015-09-11	36,97716919	48,09
2015-09-14	36,95286314	47,37
2015-09-15	36,91823214	48,11
2015-09-16	37,02558593	49,9
2015-09-17	37,18539376	49,28
2015-09-18	37,43761662	47,63
2015-09-21	37,08045451	48,57
2015-09-22	36,82640798	49,1
2015-09-23	36,40883285	47,73
2015-09-24	36,21519081	48,25
2015-09-25	36,09653374	48,32
2015-09-28	36,09583972	47,35
2015-09-29	35,98603503	47,93
2015-09-30	36,68765929	48,41
2015-10-01	36,41477369	48,03
2015-10-02	36,37275891	48,14
2015-10-05	36,4154381	49,17
2015-10-06	36,56289944	52,05
2015-10-07	36,92064703	51,7
2015-10-08	36,89423229	53,22
2015-10-09	37,09594412	52,49
2015-10-12	37,10958416	50,24
2015-10-13	36,64670733	49,21
2015-10-14	36,97117647	49,55
2015-10-15	37,09721294	50,24
2015-10-16	36,9773772	50,37
2015-10-19	37,05493804	48,86
2015-10-20	36,95552524	48,46
2015-10-21	36,84905823	47,81
2015-10-22	36,82443883	48,12
2015-10-23	36,60622581	48,02
2015-10-26	36,33504469	47,38
2015-10-27	36,28111195	46,96
2015-10-28	36,12871293	48,75
2015-10-29	35,96271605	48,55
2015-10-30	35,09799745	49,43
2015-11-02	35,18515604	48,66
2015-11-03	34,94254429	50,23
2015-11-04	34,95194298	48,85
2015-11-05	34,5651753	48,03
2015-11-06	34,2779923	47,42
2015-11-09	34,06157171	47,27
2015-11-10	33,97225377	47,03
2015-11-11	33,94386161	45,87
2015-11-12	33,79556481	45,1
2015-11-13	33,76807497	44,61
2015-11-16	33,62723043	44,83
2015-11-17	33,64200498	43,95
2015-11-18	33,60263871	44,22
2015-11-19	33,67480567	44,22
2015-11-20	33,55632386	44,39
2015-11-23	33,25591478	45,06
2015-11-24	33,11958253	45,9
2015-11-25	33,11512457	46,25
2015-11-26	33,13602263	45,59
2015-11-27	33,00751977	44,87
2015-11-30	33,64546575	44,49
2015-12-01	34,04570184	44,23
2015-12-02	33,87038442	42,65
2015-12-03	33,58086964	44,02
2015-12-04	33,88960711	43,11
2015-12-07	33,47527622	40,64
2015-12-08	33,10970388	40,43
2015-12-09	33,23977133	40,29
2015-12-10	33,16628618	39,54
2015-12-11	33,06912352	37,9
2015-12-14	32,81794104	37,71
2015-12-15	32,73681713	38,39
2015-12-16	32,26267964	37,54
2015-12-17	31,91083918	36,92
2015-12-18	31,72449464	36,57
2015-12-21	31,51213435	36,18
2015-12-22	31,32940308	36,36
2015-12-23	31,18895705	37,76
2015-12-24	31,02226818	37,89
2015-12-25	31,02226818	37,84
2015-12-28	31,05485839	36,57
2015-12-29	30,76658522	37,38
2015-12-30	30,68108723	36,65
2015-12-31	28,51267018	37,57
2016-01-01	28,51267018	37,98
2016-01-04	28,23337859	37,31
2016-01-05	28,14825301	36,51
2016-01-06	28,3244059	34,35
2016-01-07	28,61306625	33,71
2016-01-08	28,6360494	33,34
2016-01-11	28,65311931	31,19
2016-01-12	28,23312953	30,71
2016-01-13	28,12186157	30,16
2016-01-14	27,92658159	31,04
2016-01-15	27,65835794	28,21
2016-01-18	27,44094059	28,69
2016-01-19	27,21041993	28,69
2016-01-20	26,96711463	27,72
2016-01-21	26,70456208	29,64
2016-01-22	27,0225138	32,15
2016-01-25	26,75212759	30,02
2016-01-26	26,62743831	31,06
2016-01-27	26,73080981	32,98
2016-01-28	26,65116404	35,34
2016-01-29	25,35522293	35,84
2016-02-01	24,87574818	34,11
2016-02-02	24,88117678	32,48
2016-02-03	25,03880934	35,44
2016-02-04	25,08181001	34,36
2016-02-05	24,83312365	34,03
2016-02-08	24,45929978	33,18
2016-02-09	24,50121874	30,78
2016-02-10	24,66522699	30,94
2016-02-11	24,34801874	31,1
2016-02-12	24,48212221	32,9
2016-02-15	24,39761804	33,98
2016-02-16	24,1980635	32,28
2016-02-17	24,02598976	34,85
2016-02-18	24,13605737	33,97
2016-02-19	23,99102253	33,12
2016-02-22	23,73628617	34,64
2016-02-23	23,80358357	32,89
2016-02-24	23,49146493	34,39
2016-02-25	23,59917807	35,05
2016-02-26	23,63403435	35,42
2016-02-29	23,57721824	36,63
2016-03-01	23,73377752	36,58
2016-03-02	23,73658363	37,03
2016-03-03	23,7142041	37,03
2016-03-04	23,66658403	38,85
2016-03-07	23,48975812	40,81
2016-03-08	23,55116504	39,49
2016-03-09	23,56195501	40,83
2016-03-10	23,38250883	40,13
2016-03-11	23,5985011	40,21
2016-03-14	23,69722267	39,7
2016-03-15	23,41569535	38,94
2016-03-16	23,21920619	40,15
2016-03-17	23,91008849	41,38
2016-03-18	23,97111072	41,2
2016-03-21	23,80625215	41,4
2016-03-22	23,53657988	41,56
2016-03-23	23,47064778	40,51
2016-03-24	23,4936808	40,51
2016-03-25	23,4936808	40,51
2016-03-28	23,4936808	40,15
2016-03-29	23,6561174	39,26
2016-03-30	23,92096328	39,93
2016-03-31	23,37402986	40,13
2016-04-01	23,04174382	38,615
2016-04-04	22,70713349	37,56
2016-04-05	22,39073309	38,31
2016-04-06	22,11590127	39,73
2016-04-07	22,08281125	39,64
2016-04-08	22,03153215	42,34
2016-04-11	22,21444289	42,78
2016-04-12	22,26540732	44,25
2016-04-13	22,19125904	43,91
2016-04-14	22,02886168	43,75
2016-04-15	22,06911209	41,15
2016-04-18	22,06651804	43,14
2016-04-19	22,40318737	43,77
2016-04-20	22,48491646	45,57
2016-04-21	22,67229091	44,71
2016-04-22	22,74964197	45,14
2016-04-25	23,07599581	44,73
2016-04-26	23,37998968	46,37
2016-04-27	23,61089167	47,23
2016-04-28	23,67554158	47,65
2016-04-29	24,24894931	47,28
2016-05-02	24,37197289	45,87
2016-05-03	23,75799454	45,19
2016-05-04	23,59039707	44,89
2016-05-05	23,77386859	45,19
2016-05-06	23,8992673	45,25
2016-05-09	23,97724999	43,43
2016-05-10	24,08492383	45,41
2016-05-11	24,19354623	47,39
2016-05-12	24,21584225	47,89
2016-05-13	24,17536202	47,85
2016-05-16	24,2488967	49,08
2016-05-17	24,30655457	49,33
2016-05-18	24,57785889	48,51
2016-05-19	24,67074117	48,83
2016-05-20	24,59616374	48,83
2016-05-23	24,44863357	48,31
2016-05-24	24,63342077	49,01
2016-05-25	24,80190955	49,76
2016-05-26	24,89464029	49,33
2016-05-27	24,89331155	50,09
2016-05-30	24,86739148	50,26
2016-05-31	27,42544509	49,51
2016-06-01	27,15984647	49,72
2016-06-02	27,43577779	49,91
2016-06-03	27,44521864	49,83
2016-06-06	27,6196652	50,45
2016-06-07	28,07511838	51,47
2016-06-08	28,13008479	52,69
2016-06-09	27,88497105	51,81
2016-06-10	27,73722655	50,38
2016-06-13	27,24986065	49,98
2016-06-14	27,16713185	49,25
2016-06-15	27,32873399	48,59
2016-06-16	27,27605796	46,92
2016-06-17	27,62118062	49,36
2016-06-20	28,40595472	50,38
2016-06-21	28,6241381	50,92
2016-06-22	28,56122485	49,86
2016-06-23	28,89165065	51,12
2016-06-24	26,67366687	48,41
2016-06-27	25,69034691	47,48
2016-06-28	26,07753426	48,69
2016-06-29	26,17649554	50,93
2016-06-30	27,03985369	49,72
2016-07-01	26,73161098	50,63
2016-07-04	26,9074271	50,02
2016-07-05	26,59477135	48,16
2016-07-06	26,31579436	48,95
2016-07-07	26,48222612	46,45
2016-07-08	26,38840595	46,31
2016-07-11	26,34737804	46,06
2016-07-12	26,67728135	48,17
2016-07-13	26,87387101	46,53
2016-07-14	27,06845908	47,11
2016-07-15	26,90564415	47,79
2016-07-18	26,62726209	47
2016-07-19	26,39422996	46,68
2016-07-20	26,47732049	47,1
2016-07-21	26,5496211	46,18
2016-07-22	26,44635472	45,71
2016-07-25	26,59323053	44,66
2016-07-26	26,67925664	44,56
2016-07-27	26,66406373	43,34
2016-07-28	26,83306894	43,15
2016-07-29	27,96509367	43,32
2016-08-01	27,80168722	42,2
2016-08-02	27,70465606	41,94
2016-08-03	27,62380289	43,41
2016-08-04	27,14375142	44,17
2016-08-05	26,94112558	44,23
2016-08-08	26,51177622	45,15
2016-08-09	26,16573816	44,96
2016-08-10	26,2441162	43,83
2016-08-11	25,90543407	45,94
2016-08-12	25,73066521	47,16
2016-08-15	25,36504417	48,08
2016-08-16	25,33677995	48,89
2016-08-17	25,29365857	49,77
2016-08-18	25,42722478	50,87
2016-08-19	25,0511776	50,79
2016-08-22	24,927034	49,08
2016-08-23	24,97170221	49,54
2016-08-24	24,90731728	48,94
2016-08-25	24,69855599	49,64
2016-08-26	24,63291591	49,64
2016-08-29	24,36457938	49,19
2016-08-30	24,33145475	48,67
2016-08-31	24,39805315	46,94
2016-09-01	24,55775981	45,8
2016-09-02	24,74698876	46,6
2016-09-05	24,80763843	47,39
2016-09-06	24,75950507	47,33
2016-09-07	24,60236825	48,53
2016-09-08	24,405645	49,68
2016-09-09	24,23026942	47,84
2016-09-12	24,04601973	48,14
2016-09-13	23,99119211	47,16
2016-09-14	23,81572139	45,98
2016-09-15	23,94910374	46,38
2016-09-16	24,01824183	45,98
2016-09-19	23,99646813	45,9
2016-09-20	23,95565828	46,18
2016-09-21	24,16519726	47,04
2016-09-22	24,45768784	47,44
2016-09-23	24,4600478	45,96
2016-09-26	24,54792284	46,91
2016-09-27	24,73203757	46,21
2016-09-28	24,92524016	48,86
2016-09-29	25,0748832	49,6
2016-09-30	30,82286332	50
2016-10-03	30,98540659	50,77
2016-10-04	31,1624386	51,28
2016-10-05	31,42310222	51,58
2016-10-06	31,67607969	52,57
2016-10-07	31,03925961	51,65
2016-10-10	31,28044809	52,89
2016-10-11	30,97840148	52,49
2016-10-12	30,87113735	51,64
2016-10-13	30,82070342	51,93
2016-10-14	31,01076952	51,91
2016-10-17	30,92563245	51,65
2016-10-18	31,40738993	52,09
2016-10-19	31,58651504	52,52
2016-10-20	31,66029533	51,37
2016-10-21	31,58155434	51,91
2016-10-24	31,84364805	51,43
2016-10-25	31,96264412	50,25
2016-10-26	32,04885774	49,93
2016-10-27	32,2912897	50,26
2016-10-28	32,09469147	50,66
2016-10-31	35,89810745	48,5
2016-11-01	36,83215567	47,88
2016-11-02	37,78247646	47,05
2016-11-03	38,59932028	46,27
2016-11-04	38,43459733	45,55
2016-11-07	37,99466853	46,3
2016-11-08	37,65431194	45,8
2016-11-09	37,48281587	46,47
2016-11-10	37,4790799	45,65
2016-11-11	38,09204966	44,54
2016-11-14	37,50538938	44,7
2016-11-15	37,05744344	46,91
2016-11-16	36,88699945	46,31
2016-11-17	36,80588592	45,99
2016-11-18	36,33507309	46,84
2016-11-21	36,37497484	48,99
2016-11-22	36,32032085	49,01
2016-11-23	36,17014187	48,86
2016-11-24	36,13917815	48,86
2016-11-25	36,03051032	46,59
2016-11-28	35,90878616	48,01
2016-11-29	36,03779645	47,23
2016-11-30	35,81206655	51,48
2016-12-01	35,98892381	53,99
2016-12-02	35,41419942	54,39
2016-12-05	35,09816203	54,17
2016-12-06	34,54971418	53,88
2016-12-07	33,7802003	52,99
2016-12-08	33,65839246	53,95
2016-12-09	33,21715545	54,29
2016-12-12	33,29010145	55,41
2016-12-13	33,48671758	55,21
2016-12-14	33,37678023	53,69
2016-12-15	32,78942458	54,17
2016-12-16	32,77523635	55,28
2016-12-19	32,63396857	55,04
2016-12-20	32,54832747	55,53
2016-12-21	32,67225108	54,5
2016-12-22	32,70975916	54,85
2016-12-23	32,59033005	55,02
2016-12-26	32,59033005	55,02
2016-12-27	32,57623484	56,07
2016-12-28	32,68286102	55,89
2016-12-29	32,97096023	56,94
2016-12-30	38,2947925	56,85
2017-01-02	38,23224546	56,73
2017-01-03	36,70721576	55,52
2017-01-04	36,5224782	56,44
2017-01-05	36,433963	56,85
2017-01-06	36,45787262	56,8
2017-01-09	35,90637142	54,78
2017-01-10	36,3159224	53,62
2017-01-11	36,58061265	55,29
2017-01-12	37,44486798	56,08
2017-01-13	37,26286652	55,54
2017-01-16	36,89250272	55,66
2017-01-17	37,64302598	55,46
2017-01-18	37,58299554	54,22
2017-01-19	37,75898587	54,16
2017-01-20	37,7444067	55,45
2017-01-23	38,40656132	55,36
2017-01-24	38,52888192	55,16
2017-01-25	38,95125802	55,27
2017-01-26	38,82956268	56,16
2017-01-27	38,68060391	55,44
2017-01-30	38,63286467	55,3
2017-01-31	39,97879596	55,42
2017-02-01	41,08679953	56,58
2017-02-02	41,3949933	56,73
2017-02-03	41,70501794	56,75
2017-02-06	41,81906599	55,86
2017-02-07	41,35451263	54,65
2017-02-08	41,36047882	55,14
2017-02-09	41,19256329	55,7
2017-02-10	40,47563329	56,64
2017-02-13	40,20762585	55,65
2017-02-14	39,66319009	55,79
2017-02-15	39,12872749	55,66
2017-02-16	39,19207105	55,78
2017-02-17	38,61873653	55,69
2017-02-20	38,51035618	56,1
2017-02-21	38,06044042	56,64
2017-02-22	37,88602756	56,16
2017-02-23	37,80663296	56,45
2017-02-24	37,74663254	55,94
2017-02-27	37,07405953	56,41
2017-02-28	31,33961259	56,42
2017-03-01	31,31958138	56,25
2017-03-02	31,08692904	55,02
2017-03-03	30,8913283	55,76
2017-03-06	30,91183625	55,93
2017-03-07	30,65932749	55,59
2017-03-08	30,48347869	53,13
2017-03-09	30,40468558	52,36
2017-03-10	30,30167016	51,28
2017-03-13	30,34187896	51,32
2017-03-14	30,0799851	51,83
2017-03-15	30,18506031	52
2017-03-16	30,50818805	51,71
2017-03-17	30,4742744	51,73
2017-03-20	30,4715408	51,68
2017-03-21	30,53570288	50,82
2017-03-22	30,44889865	50,72
2017-03-23	30,47851937	50,47
2017-03-24	30,29811759	50,98
2017-03-27	30,464511	50,79
2017-03-28	30,25687251	51,33
2017-03-29	29,9225315	52,42
2017-03-30	29,94617528	53,05
2017-03-31	28,73742612	53,67
2017-04-03	28,90217333	53,08
2017-04-04	28,91458969	54,24
2017-04-05	29,16140934	53,97
2017-04-06	29,12494219	54,87
2017-04-07	28,92484463	55,17
2017-04-10	28,70198919	55,98
2017-04-11	28,66568637	56,27
2017-04-12	28,69304964	55,59
2017-04-13	28,61548126	55,61
2017-04-14	28,61548126	55,56
2017-04-17	28,61548126	55,47
2017-04-18	28,98151736	54,79
2017-04-19	29,40908234	53,05
2017-04-20	29,26686214	52,98
2017-04-21	29,2174905	51,93
2017-04-24	29,25607094	51,6
2017-04-25	29,31254594	51,96
2017-04-26	29,32666589	51,45
2017-04-27	29,45674572	52,04
2017-04-28	28,6355105	51,83
2017-05-01	28,6355105	51,42
2017-05-02	29,0463201	51,1
2017-05-03	29,19418414	50,56
2017-05-04	28,9125571	48,3
2017-05-05	28,82475622	49,4
2017-05-08	28,58248507	49,42
2017-05-09	28,2871243	48,96
2017-05-10	28,23178949	50,25
2017-05-11	27,85906648	50,76
2017-05-12	27,76122539	50,77
2017-05-15	27,83682159	51,77
2017-05-16	27,70143136	51,22
2017-05-17	27,71562267	52,06
2017-05-18	28,08638787	52,46
2017-05-19	28,02118232	53,79
2017-05-22	28,01238689	53,71
2017-05-23	27,88891369	54,14
2017-05-24	27,84645827	53,83
2017-05-25	27,8073618	51,29
2017-05-26	27,527678	52,2
2017-05-29	27,5401782	52,18
2017-05-30	27,6069617	52,16
2017-05-31	27,63603507	50,95
2017-06-01	27,50267397	50,34
2017-06-02	27,39869813	49,95
2017-06-05	27,35396921	49,44
2017-06-06	27,35524681	49,96
2017-06-07	27,29121517	48,17
2017-06-08	27,47454934	47,86
2017-06-09	27,08337225	48,07
2017-06-12	26,86166774	48,24
2017-06-13	26,89546714	48,22
2017-06-14	26,81622071	46,89
2017-06-15	26,70400293	46,77
2017-06-16	26,66719752	47,27
2017-06-19	26,66519089	46,8
2017-06-20	26,36030266	45,8
2017-06-21	26,4298939	44,76
2017-06-22	26,35521637	45,27
2017-06-23	26,46278992	45,68
2017-06-26	26,51549342	45,91
2017-06-27	26,63292059	46,16
2017-06-28	26,878146	47,43
2017-06-29	27,14836507	47,48
2017-06-30	27,2472958	48,97
2017-07-03	27,86897945	49,55
2017-07-04	27,73055137	49,65
2017-07-05	27,65658588	48,32
2017-07-06	27,68444003	47,96
2017-07-07	27,50994063	46,79
2017-07-10	27,28971736	46,98
2017-07-11	27,17911407	48,1
2017-07-12	26,90064395	47,69
2017-07-13	26,8836276	48,35
2017-07-14	26,80605038	49,01
2017-07-17	26,98887361	48,34
2017-07-18	26,86565018	48,68
2017-07-19	26,86143318	49,55
2017-07-20	26,73292089	49,25
2017-07-21	26,88271003	47,82
2017-07-24	26,99976746	48,64
2017-07-25	27,12688946	50,69
2017-07-26	27,156071	50,87
2017-07-27	27,46201833	51,59
2017-07-28	27,45459705	52,4
2017-07-31	30,04327393	52,61
2017-08-01	29,7872682	51,43
2017-08-02	29,76068212	52,27
2017-08-03	29,60100441	51,92
2017-08-04	29,7931297	52,34
2017-08-07	29,88127697	52,25
2017-08-08	29,99070356	51,93
2017-08-09	30,08806502	52,81
2017-08-10	30,30949292	51,81
2017-08-11	30,49604635	51,96
2017-08-14	30,62524484	50,79
2017-08-15	30,47268307	50,93
2017-08-16	30,57678376	50,37
2017-08-17	30,71112008	50,79
2017-08-18	30,84677897	52,83
2017-08-21	30,97758473	51,69
2017-08-22	30,984011	51,61
2017-08-23	31,04921237	52,5
2017-08-24	31,2300484	52,11
2017-08-25	31,30006936	52,34
2017-08-28	31,52618999	51,97
2017-08-29	31,75486163	51,94
2017-08-30	31,75981703	50,61
2017-08-31	33,48771192	52,72
2017-09-01	33,59523299	52,74
2017-09-04	33,68256959	52,17
2017-09-05	33,83593027	53,12
2017-09-06	34,1360699	54,15
2017-09-07	34,32127609	54,49
2017-09-08	34,63456082	53,72
2017-09-11	34,75885916	53,9
2017-09-12	34,95920394	54,21
2017-09-13	34,99993257	55,04
2017-09-14	35,23280571	55,27
2017-09-15	35,86161826	55,48
2017-09-18	35,69414073	55,39
2017-09-19	35,61062355	55,37
2017-09-20	35,64447918	56,17
2017-09-21	35,45378521	56,43
2017-09-22	35,58225666	56,76
2017-09-25	35,43123192	59,09
2017-09-26	35,28665899	58,53
2017-09-27	35,27263544	57,64
2017-09-28	35,39532253	57,2
2017-09-29	36,74423915	56,69
2017-10-02	36,79861723	56,01
2017-10-03	37,04743825	55,7
2017-10-04	37,32129515	55,73
2017-10-05	37,2726354	56,96
2017-10-06	37,15758364	55,5
2017-10-09	37,55785394	55,76
2017-10-10	37,68929178	56,53
2017-10-11	37,7145612	56,66
2017-10-12	37,57426256	56,39
2017-10-13	37,94787068	57,16
2017-10-16	38,06106358	57,89
2017-10-17	37,7774712	58,05
2017-10-18	37,75273081	58,18
2017-10-19	37,82568131	57,26
2017-10-20	37,82768752	57,87
2017-10-23	37,75384101	57,3
2017-10-24	37,68432422	58,52
2017-10-25	37,91296823	58,34
2017-10-26	37,71509402	59,4
2017-10-27	37,34785951	60,58
2017-10-30	37,59262491	60,52
2017-10-31	38,7060389	61,14
2017-11-01	39,10406472	60,43
2017-11-02	38,94805574	60,67
2017-11-03	38,83743201	62,07
2017-11-06	39,08829774	64,03
2017-11-07	39,41413527	63,54
2017-11-08	39,56911579	63,45
2017-11-09	39,83866795	63,79
2017-11-10	40,25042355	63,64
2017-11-13	40,19612435	63,07
2017-11-14	40,30686673	61,51
2017-11-15	40,46998784	61,82
2017-11-16	40,57883339	61,36
2017-11-17	40,52933105	62,71
2017-11-20	40,73243147	62,07
2017-11-21	40,80313152	62,74
2017-11-22	40,81590784	63,24
2017-11-23	41,16686577	63,4
2017-11-24	41,39292022	63,72
2017-11-27	41,70673506	63,72
2017-11-28	41,51108106	63,31
2017-11-29	41,96454074	62,61
2017-11-30	44,28521895	62,64
2017-12-01	45,02710748	63,61
2017-12-04	45,6370564	62,43
2017-12-05	45,65296573	62,62
2017-12-06	45,52795752	61,19
2017-12-07	45,67813309	62,05
2017-12-08	45,70590655	63,31
2017-12-11	45,64321044	64,72
2017-12-12	46,26034199	63,78
2017-12-13	46,27689435	62,76
2017-12-14	46,75466258	63,34
2017-12-15	46,64117173	63,34
2017-12-18	46,61015766	63,38
2017-12-19	46,50318531	63,85
2017-12-20	46,69441849	64,46
2017-12-21	46,45603456	64,62
2017-12-22	46,39283961	65,01
2017-12-25	46,39283961	65,02
2017-12-26	46,39283961	65,42
2017-12-27	46,33693191	65,87
2017-12-28	46,26605445	66,17
2017-12-29	44,23878549	66,6
2018-01-01	44,23878549	66,6
2018-01-02	43,92494576	66,48
2018-01-03	43,6254076	67,91
2018-01-04	43,31160016	67,93
2018-01-05	42,9944252	67,77
2018-01-08	42,75317759	67,86
2018-01-09	42,67399051	69,14
2018-01-10	42,72652414	69,06
2018-01-11	42,61233642	69,1
2018-01-12	43,20187337	69,79
2018-01-15	43,6144089	70,19
2018-01-16	43,51432173	69,27
2018-01-17	43,27221174	69,41
2018-01-18	43,33055884	69,09
2018-01-19	43,12382881	68,72
2018-01-22	43,09037283	69,21
2018-01-23	43,08500569	69,79
2018-01-24	43,55276104	70,69
2018-01-25	43,62803641	70,01
2018-01-26	43,43158343	70,46
2018-01-29	42,76399738	69,4
2018-01-30	42,73750026	68,05
2018-01-31	40,22794836	68,84
2018-02-01	40,93797767	69,71
2018-02-02	41,01473814	68,22
2018-02-05	40,28609403	66,9
2018-02-06	39,8477796	67,19
2018-02-07	40,24481888	65,33
2018-02-08	40,41492773	64,2
2018-02-09	39,96516159	62,58
2018-02-12	40,03732386	62,63
2018-02-13	40,27869418	62,55
2018-02-14	40,35527295	64,34
2018-02-15	40,97105078	64,45
2018-02-16	40,87805054	64,85
2018-02-19	41,0108559	65,6
2018-02-20	41,22984981	65,02
2018-02-21	41,23296723	65,02
2018-02-22	41,39612548	66,17
2018-02-23	41,94955948	67,31
2018-02-26	42,05670078	67,54
2018-02-27	41,75565469	66,3
2018-02-28	37,39115892	64,72
2018-03-01	37,36304431	64,16
2018-03-02	37,93872488	64,51
2018-03-05	38,01838185	65,56
2018-03-06	38,43214096	65,48
2018-03-07	38,36290391	64,53
2018-03-08	38,59656673	63,85
2018-03-09	38,76708522	65,54
2018-03-12	39,40149708	64,91
2018-03-13	39,91919266	64,71
2018-03-14	39,91762971	64,89
2018-03-15	39,98758317	65
2018-03-16	40,00087486	66,1
2018-03-19	40,35019907	66,09
2018-03-20	40,26822632	67,55
2018-03-21	40,53512931	69,79
2018-03-22	40,76709412	68,83
2018-03-23	40,78186431	70,27
2018-03-26	40,90427235	70,02
2018-03-27	40,45059669	69,55
2018-03-28	40,64161071	69,83
2018-03-29	38,87201477	69,33
2018-03-30	38,87201477	69,61
2018-04-02	38,87201477	67,5
2018-04-03	38,44638243	68,14
2018-04-04	38,33540807	68,25
2018-04-05	38,32674077	68,47
2018-04-06	38,25040471	67
2018-04-09	38,70800231	68,55
2018-04-10	39,00001205	70,99
2018-04-11	39,25278975	71,92
2018-04-12	39,47381106	72,14
2018-04-13	39,81393783	72,54
2018-04-16	40,06451047	71,55
2018-04-17	40,13448291	71,67
2018-04-18	39,96011361	73,74
2018-04-19	40,15031575	73,57
2018-04-20	39,77154674	73,61
2018-04-23	39,66996182	75,01
2018-04-24	39,74396483	73,85
2018-04-25	39,78748037	74,04
2018-04-26	39,979977	74,68
2018-04-27	39,51779824	74,39
2018-04-30	42,28227506	74,61
2018-05-01	41,72079448	73,33
2018-05-02	40,94565373	73,05
2018-05-03	40,59798586	73,66
2018-05-04	40,62119263	74,94
2018-05-07	40,49720195	75,5
2018-05-08	40,5216595	75,94
2018-05-09	40,87858291	77,33
2018-05-10	40,99203386	77,47
2018-05-11	41,08492842	76,95
2018-05-14	41,35854506	78,46
2018-05-15	41,30740362	78,1
2018-05-16	41,29880208	79,3
2018-05-17	41,48955867	79,51
2018-05-18	41,65742484	78,62
2018-05-21	41,82799486	79,4
2018-05-22	41,93774733	79,41
2018-05-23	41,67871285	79,64
2018-05-24	42,11776292	78,8
2018-05-25	41,93655812	76,13
2018-05-28	41,86131105	75,29
2018-05-29	41,83694017	75,4
2018-05-30	42,10240319	77,84
2018-05-31	44,54196936	77,58
2018-06-01	43,43991774	76,57
2018-06-04	43,5698445	75,35
2018-06-05	43,12453311	74,95
2018-06-06	43,0378162	75,8
2018-06-07	43,06099344	77,42
2018-06-08	42,84864971	76,37
2018-06-11	42,62939153	76,35
2018-06-12	42,63344929	75,41
2018-06-13	42,67262957	76,51
2018-06-14	42,89492995	75,88
2018-06-15	42,52119951	73,04
2018-06-18	42,42803178	75,44
2018-06-19	42,03783881	75,05
2018-06-20	41,97392572	74,25
2018-06-21	41,95430234	73,39
2018-06-22	42,15566943	75,78
2018-06-25	42,07594006	74,77
2018-06-26	41,81999655	76,62
2018-06-27	41,60546691	77,25
2018-06-28	41,29772481	77,44
2018-06-29	42,15201303	79,21
2018-07-02	41,49873737	77,45
2018-07-03	43,10337623	77,8
2018-07-04	41,02922129	78,15
2018-07-05	43,69760103	77,53
2018-07-06	43,72201446	77,1
2018-07-09	44,34893588	78,15
2018-07-10	44,22151927	78,84
2018-07-11	44,30698217	74,09
2018-07-12	44,03325576	74,46
2018-07-13	43,875983	74,82
2018-07-16	44,23799055	71,79
2018-07-17	43,92540921	71,57
2018-07-18	43,40209557	73,05
2018-07-19	43,25526189	72,51
2018-07-20	43,47366141	72,97
2018-07-23	43,79192738	72,89
2018-07-24	43,77349965	73,72
2018-07-25	43,89491113	74,39
2018-07-26	43,99846551	74,49
2018-07-27	43,66499819	74,33
2018-07-30	43,79285913	75,3
2018-07-31	44,66654607	74,17
2018-08-01	44,33036495	72,56
2018-08-02	43,91319383	73,38
2018-08-03	43,97656489	73,33
2018-08-06	43,88313862	73,59
2018-08-07	44,17987125	74,44
2018-08-08	43,99699375	72,2
2018-08-09	44,21299744	72
2018-08-10	43,92305881	72,93
2018-08-13	44,09735726	72,8
2018-08-14	44,31263128	72,16
2018-08-15	44,17534203	70,8
2018-08-16	44,34114871	71,36
2018-08-17	44,56917511	71,76
2018-08-20	44,90580523	72,07
2018-08-21	45,27236922	72,78
2018-08-22	45,7914578	74,86
2018-08-23	45,87016222	74,7
2018-08-24	45,94298081	75,6
2018-08-27	46,03734676	76,24
2018-08-28	46,42151325	75,85
2018-08-29	46,5720431	77,27
2018-08-30	47,33294375	77,72
2018-08-31	51,04371977	77,66
2018-09-03	51,28126712	77,98
2018-09-04	51,58941532	77,85
2018-09-05	51,87634132	77,12
2018-09-06	52,79637095	76,63
2018-09-07	53,42800754	77,01
2018-09-10	53,75930535	77,29
2018-09-11	54,29150123	79,47
2018-09-12	54,3576349	79,68
2018-09-13	54,37457789	78,42
2018-09-14	54,44602243	78,05
2018-09-17	54,65686051	77,94
2018-09-18	54,6906015	78,89
2018-09-19	54,73949279	79,29
2018-09-20	55,49378347	78,64
2018-09-21	55,15766336	78,67
2018-09-24	55,43050118	81,37
2018-09-25	55,68399935	81,47
2018-09-26	55,79968212	81,66
2018-09-27	55,70870303	81,28
2018-09-28	56,7934244	82,85
2018-10-01	56,74120518	84,94
2018-10-02	56,22929608	84,59
2018-10-03	56,18388318	86
2018-10-04	56,14345459	84,87
2018-10-05	56,52554574	83,99
2018-10-08	56,31307323	83,75
2018-10-09	56,07471597	84,85
2018-10-10	56,20376254	82,61
2018-10-11	56,19299468	80,3
2018-10-12	56,02125147	80,51
2018-10-15	55,74259795	80,74
2018-10-16	55,91395869	81,55
2018-10-17	55,24281999	80,28
2018-10-18	55,0456959	79,31
2018-10-19	54,77156992	79,98
2018-10-22	54,54894075	79,96
2018-10-23	54,54320572	76,15
2018-10-24	53,87672337	75,64
2018-10-25	53,6471054	76,59
2018-10-26	52,99678229	77,67
2018-10-29	52,95578635	76,8
2018-10-30	52,4960379	76,14
2018-10-31	50,35643489	74,58
2018-11-01	50,17133846	72,71
2018-11-02	50,60061753	72,55
2018-11-05	50,33695809	72,7
2018-11-06	50,60394947	71,64
2018-11-07	50,8955701	71,98
2018-11-08	50,78329394	70,94
2018-11-09	50,52781298	69,62
2018-11-12	50,25572945	68,96
2018-11-13	50,99780401	65,33
2018-11-14	51,38760703	65,79
2018-11-15	51,05046873	66,64
2018-11-16	51,44533383	66,99
2018-11-19	51,27161189	66,96
2018-11-20	51,24140652	62,42
2018-11-21	51,00481937	63,43
2018-11-22	51,20041847	62,52
2018-11-23	50,99812914	59,04
2018-11-26	50,97375976	60,4
2018-11-27	50,63072167	60,85
2018-11-28	50,59324619	58,57
2018-11-29	50,4791505	59,69
2018-11-30	49,95532538	59,14
2018-12-03	50,24373601	61,87
2018-12-04	50,33874962	61,28
2018-12-05	49,64743408	61,51
2018-12-06	49,00975096	60,22
2018-12-07	48,65272986	61,37
2018-12-10	48,12242756	59,77
2018-12-11	47,91161479	60,45
2018-12-12	47,86618856	60,19
2018-12-13	48,19536541	61,65
2018-12-14	47,98921253	60,27
2018-12-17	48,32986665	58,748
2018-12-18	48,5482433	55,955
2018-12-19	48,40719255	56,661
2018-12-20	48,71771458	54,963
2018-12-21	48,75207106	53,719
2018-12-24	48,7909606	50,775
2018-12-25	48,7909606	50,775
2018-12-26	48,7909606	55,254
2018-12-27	48,62359079	53,567
2018-12-28	48,69838122	53,056
2018-12-31	45,33563426	54,141
2019-01-01	45,33563426	54,141
2019-01-02	45,16861403	54,821
2019-01-03	44,94868033	55,632
2019-01-04	45,67331088	57,452
2019-01-07	45,55077574	57,673
2019-01-08	45,4156371	58,722
2019-01-09	45,24176697	61,339
2019-01-10	45,17506383	61,265
2019-01-11	45,39905125	60,596
2019-01-14	45,38530005	59,341
2019-01-15	45,31559875	60,61
2019-01-16	45,35295239	61,292
2019-01-17	45,67317485	61,142
2019-01-18	45,80999629	62,501
2019-01-21	45,46994969	62,658
2019-01-22	45,51650345	61,389
2019-01-23	45,95111434	60,802
2019-01-24	45,77826172	61,146
2019-01-25	45,8834445	61,434
2019-01-28	45,81319925	60,08
2019-01-29	45,72942788	61,25
2019-01-30	45,23849466	61,78
2019-01-31	39,1945172	61,18
2019-02-01	38,44986002	62,74
2019-02-04	38,42049846	62,8
2019-02-05	38,24147394	62,08
2019-02-06	37,99397878	62,56
2019-02-07	37,79352354	61,64
2019-02-08	37,65647934	62,08
2019-02-11	37,26868908	61,55
2019-02-12	36,95467289	62,58
2019-02-13	36,91002557	63,62
2019-02-14	36,47464545	64,6
2019-02-15	36,36311576	66,34
2019-02-18	36,53143454	66,47
2019-02-19	36,47482277	66,44
2019-02-20	36,67452959	67,15
2019-02-21	36,63916365	66,94
2019-02-22	36,20301763	67
2019-02-25	36,31158891	64,73
2019-02-26	36,4910045	65,62
2019-02-27	36,70098031	66,26
2019-02-28	34,02434414	66,33
2019-03-01	33,47398026	64,88
2019-03-04	33,29887205	65,55
2019-03-05	32,93657941	65,57
2019-03-06	32,83045639	65,93
2019-03-07	32,61377857	66,06
2019-03-08	32,3655642	65,67
2019-03-11	32,19400424	66,6
2019-03-12	32,16301598	66,78
2019-03-13	32,10494866	67,61
2019-03-14	32,10006138	67,17
2019-03-15	31,79880336	67,02
2019-03-18	31,57717632	67,38
2019-03-19	31,43394345	67,66
2019-03-20	31,01559386	68,26
2019-03-21	30,80543993	67,69
2019-03-22	30,65895508	66,96
2019-03-25	30,61488575	67,22
2019-03-26	30,46574215	68
2019-03-27	30,37520642	67,84
2019-03-28	29,97706504	68
2019-03-29	26,27465783	67,59
2019-04-01	25,84655817	69,17
2019-04-02	25,20196626	69,55
2019-04-03	25,5966686	69,5
2019-04-04	25,88527086	69,26
2019-04-05	26,65897526	70,4
2019-04-08	27,04328569	71,05
2019-04-09	27,6123503	70,78
2019-04-10	27,83942498	71,56
2019-04-11	27,96474548	70,95
2019-04-12	28,17974723	71,5
2019-04-15	28,09486489	71,24
2019-04-16	27,97306853	71,82
2019-04-17	27,88691394	71,62
2019-04-18	27,76354061	71,93
2019-04-19	27,76354061	71,93
2019-04-22	27,76354061	74,25
2019-04-23	27,56186336	74,34
2019-04-24	27,32529986	74,52
2019-04-25	27,06656935	74,3
2019-04-26	27,02795163	71,58
2019-04-29	26,99120934	71,98
2019-04-30	25,39113417	71,66
2019-05-01	24,98756148	72,06
2019-05-02	25,13079353	70,3
2019-05-03	25,19256904	70,8
2019-05-06	25,38505437	70,92
2019-05-07	25,14789562	69,83
2019-05-08	25,05281807	70,28
2019-05-09	25,08519053	70,24
2019-05-10	25,05978322	70,76
2019-05-13	24,97743019	69,94
2019-05-14	24,76567471	70,94
2019-05-15	24,61844642	71,94
2019-05-16	24,37500299	72,76
2019-05-17	24,20414322	72,09
2019-05-20	23,97893186	72,06
2019-05-21	23,85559947	72
2019-05-22	23,60709513	70,84
2019-05-23	23,5127829	67,98
2019-05-24	23,4681615	69,22
2019-05-27	23,5160705	69,99
2019-05-28	23,40561671	70,15
2019-05-29	23,29825687	69,69
2019-05-30	23,17651836	66,63
2019-05-31	20,10318697	61,68
2019-06-03	19,88502183	60,87
2019-06-04	20,45673213	61,42
2019-06-05	20,64721117	60,55
2019-06-06	20,58490372	62,22
2019-06-07	20,6550836	63,28
2019-06-10	20,83350696	62,36
2019-06-11	20,78683216	62,06
2019-06-12	20,8338474	59,76
2019-06-13	20,76316423	61,36
2019-06-14	20,69175418	62,04
2019-06-17	20,67475204	60,93
2019-06-18	20,51667795	62,28
2019-06-19	20,55192379	62,24
2019-06-20	20,61179423	64,64
2019-06-21	20,52549127	65,29
2019-06-24	20,6359021	64,76
2019-06-25	20,48222246	65,77
2019-06-26	20,30632603	66,31
2019-06-27	20,23439811	66,32
2019-06-28	18,88224163	64,4
2019-07-01	19,12216449	65,24
2019-07-02	19,11293632	62,78
2019-07-03	19,11075037	63,82
2019-07-04	19,22774213	63,16
2019-07-05	19,57816833	64,42
2019-07-08	19,98557511	63,88
2019-07-09	20,22760327	64,48
2019-07-10	20,62772925	66,67
2019-07-11	20,77907191	66,78
2019-07-12	21,65033742	66,86
2019-07-15	21,97488265	66,16
2019-07-16	21,85600835	64,36
2019-07-17	21,80746716	63,59
2019-07-18	21,86892762	62,52
2019-07-19	21,89078894	62,81
2019-07-22	21,67559283	63,28
2019-07-23	21,61114129	64,22
2019-07-24	21,62472999	63,09
2019-07-25	21,54171255	63,13
2019-07-26	21,34862823	63,29
2019-07-29	21,05133854	63,79
2019-07-30	20,78946343	64,98
2019-07-31	21,00614328	64,21
2019-08-01	22,1983557	61,04
2019-08-02	22,51085064	61,22
2019-08-05	22,49127925	60,01
2019-08-06	22,29650243	58,59
2019-08-07	22,20507295	57,46
2019-08-08	22,47779679	57,75
2019-08-09	22,5003654	58,26
2019-08-12	22,5505345	58,35
2019-08-13	22,65768762	60,94
2019-08-14	22,58374244	58,94
2019-08-15	22,65429696	58,34
2019-08-16	22,6165515	58,66
2019-08-19	22,43349647	59,73
2019-08-20	22,35049789	60,12
2019-08-21	22,43227907	60,4
2019-08-22	22,4346465	60,02
2019-08-23	22,49292004	59,14
2019-08-26	22,50825878	58,85
2019-08-27	22,44753887	60,08
2019-08-28	22,21236027	60,43
2019-08-29	22,21737656	60,91
2019-08-30	23,34329465	59,06
2019-09-02	22,27267473	58,6
2019-09-03	22,13327899	58,18
2019-09-04	22,30545103	60,44
2019-09-05	22,5644454	60,74
2019-09-06	22,54035661	61,66
2019-09-09	22,6270564	62,64
2019-09-10	23,14686903	62,68
2019-09-11	23,49049191	60,95
2019-09-12	23,79794953	60,45
2019-09-13	24,36001993	60,12
2019-09-16	24,73590902	67,91
2019-09-17	24,68938867	64,14
2019-09-18	24,6819896	63,55
2019-09-19	24,61278302	64,8
2019-09-20	24,63737353	64,62
2019-09-23	24,43285176	64,36
2019-09-24	24,45747715	62,34
2019-09-25	24,16048813	62,54
2019-09-26	24,00136293	62,56
2019-09-27	23,82446434	61,89
2019-09-30	30,78726134	59,36
2019-10-01	31,11390313	59,2
2019-10-02	30,83672294	57,54
2019-10-03	30,75431035	57,66
2019-10-04	30,5880028	58,48
2019-10-07	30,39910245	58,38
2019-10-08	30,10858896	58,13
2019-10-09	30,02697626	58,31
2019-10-10	30,07320639	59,52
2019-10-11	30,9974392	60,66
2019-10-14	30,80109368	59,2
2019-10-15	31,02283598	58,85
2019-10-16	31,21984734	59,08
2019-10-17	31,33949057	59,86
2019-10-18	31,54350828	59,29
2019-10-21	31,72535787	59,04
2019-10-22	31,49240107	59,55
2019-10-23	31,27873331	61,06
2019-10-24	31,30566208	61,37
2019-10-25	31,06446279	61,95
2019-10-28	30,94535963	61,57
2019-10-29	30,77446297	61,52
2019-10-30	30,68179706	60,59
2019-10-31	32,02428705	58,7
2019-11-01	32,09542298	61,65
2019-11-04	32,23547771	62,12
2019-11-05	32,44699609	62,9
2019-11-06	32,3785882	61,77
2019-11-07	32,08708554	62,35
2019-11-08	31,93721009	62,64
2019-11-11	31,97762679	62,25
2019-11-12	31,70328203	61,96
2019-11-13	31,53145049	62,53
2019-11-14	31,42892093	62,4
2019-11-15	31,45477174	63,44
2019-11-18	31,51793908	62,26
2019-11-19	31,37399662	60,8
2019-11-20	31,22156	62,45
2019-11-21	31,33847824	63,68
2019-11-22	31,11141374	63,57
2019-11-25	31,171886	63,55
2019-11-26	31,12557878	64,12
2019-11-27	31,1978885	63,06
2019-11-28	31,25298556	63,26
2019-11-29	31,17133225	60,75
2019-12-02	31,51910338	60,86
2019-12-03	31,45052212	61,16
2019-12-04	31,56574995	63,01
2019-12-05	31,4187725	63,26
2019-12-06	31,14618765	64,31
2019-12-09	30,90444864	64,04
2019-12-10	30,66379727	64,17
2019-12-11	30,24575765	63,96
2019-12-12	30,18485282	64,42
2019-12-13	30,36004826	64,9
2019-12-16	30,0815076	65,27
2019-12-17	29,57684238	65,77
2019-12-18	29,35038021	66,1
2019-12-19	29,36748943	66,55
2019-12-20	29,21673082	66,02
2019-12-23	28,76704277	66,52
2019-12-24	28,5482136	67,2
2019-12-25	28,5482136	67,2
2019-12-26	28,5482136	67,93
2019-12-27	28,74621837	68,17
2019-12-30	28,58430669	66,65
2019-12-31	23,7931113	66
2020-01-01	23,7931113	66
2020-01-02	23,76137527	66,28
2020-01-03	24,09481963	68,6
2020-01-06	24,06534257	68,58
2020-01-07	23,82171608	68,33
2020-01-08	23,67956972	65,82
2020-01-09	23,53746616	65,26
2020-01-10	23,56182149	65,02
2020-01-13	23,39782628	64,24
2020-01-14	23,26867928	64,43
2020-01-15	23,18027823	64,22
2020-01-16	23,17455419	64,64
2020-01-17	23,01437881	65,11
2020-01-20	22,75652533	65,22
2020-01-21	22,76555538	64,5
2020-01-22	22,71456849	62,64
2020-01-23	22,56941802	62,04
2020-01-24	22,39850169	60,66
2020-01-27	22,27918339	58,9
2020-01-28	22,12661927	60,04
2020-01-29	22,02882986	59,57
2020-01-30	22,05530514	59,08
2020-01-31	18,41263185	56,64
2020-02-03	17,79444183	54,18
2020-02-04	17,62122773	53,79
2020-02-05	17,56759499	55,58
2020-02-06	17,33380921	55,13
2020-02-07	17,18969811	55,13
2020-02-10	16,96160613	53,36
2020-02-11	16,74995019	54,26
2020-02-12	16,68544286	56,29
2020-02-13	16,64301219	56,44
2020-02-14	16,55874441	57,34
2020-02-17	16,55795824	57,53
2020-02-18	16,60200994	57,65
2020-02-19	16,60305818	59,36
2020-02-20	16,50521084	59,06
2020-02-21	16,62561284	58,45
2020-02-24	16,6055069	56,18
2020-02-25	16,69472003	54,98
2020-02-26	16,67874395	53,46
2020-02-27	16,67354579	51,43
2020-02-28	16,19262118	50,1
2020-03-02	16,31978244	53,06
2020-03-03	16,61842077	51,69
2020-03-04	16,65438537	51,55
2020-03-05	16,77147945	50,06
2020-03-06	16,82905001	45,51
2020-03-09	16,88949589	33,3
2020-03-10	16,86740712	37,89
2020-03-11	16,88407427	35,84
2020-03-12	16,67592249	32,9
2020-03-13	16,47764758	34,71
2020-03-16	16,23031076	29,82
2020-03-17	15,9686614	28,82
2020-03-18	15,63287338	25,3
2020-03-19	15,33023923	28,113566
2020-03-20	15,50163435	27,437854
2020-03-23	15,24184581	27,58711
2020-03-24	15,43051115	27,726137
2020-03-25	15,43832047	27,307158
2020-03-26	15,59238058	26,629792
2020-03-27	15,73353044	25,760538
2020-03-30	15,79542304	22,74
2020-03-31	11,70561228	25,92
2020-04-01	11,60449299	25,54
2020-04-02	11,69094828	32,78
2020-04-03	11,54723506	34,89
2020-04-06	11,66850661	33,32
2020-04-07	11,81559024	32,39
2020-04-08	11,8593403	33,58
2020-04-09	11,88801549	31,8
2020-04-10	11,88801549	31,8
2020-04-13	11,88801549	31,84
2020-04-14	11,99733714	30,01
2020-04-15	11,78485182	27,96
2020-04-16	11,72687649	28,48
2020-04-17	11,67166745	28,3
2020-04-20	11,49455868	26,02
2020-04-21	11,26993563	19,66
2020-04-22	11,26093075	20,73
2020-04-23	11,17009284	21,57
2020-04-24	11,04215833	21,98
2020-04-27	11,03356527	19,98
2020-04-28	11,02677114	20,93
2020-04-29	10,88227739	22,72
2020-04-30	10,06701589	26,61
2020-05-01	9,852901277	26,59
2020-05-04	9,857044322	27,99
2020-05-05	9,85110845	31,95
2020-05-06	9,800931238	29,78
2020-05-07	9,794062213	29,42
2020-05-08	9,842126703	30,84
2020-05-11	9,744705132	30,19
2020-05-12	9,657509414	29,42
2020-05-13	9,505870292	29,51
2020-05-14	9,352285672	31,46
2020-05-15	9,290865726	32,88
2020-05-18	9,180846754	35,41
2020-05-19	9,139889522	34,51
2020-05-20	9,057995783	35,8
2020-05-21	8,893705816	35,89
2020-05-22	8,694733251	35,28
2020-05-25	8,704229962	35,54
2020-05-26	8,714240155	36,02
2020-05-27	8,526878282	34,23
2020-05-28	8,396957186	35,36
2020-05-29	6,903846378	37,64
2020-06-01	6,602744043	38,56
2020-06-02	7,112490774	39,52
2020-06-03	7,558891846	39,43
2020-06-04	7,896291208	39,88
2020-06-05	8,345224282	41,86
2020-06-08	8,484489679	40,78
2020-06-09	8,503687198	40,86
2020-06-10	8,603542695	41,36
2020-06-11	8,597358143	38,28
2020-06-12	8,714300029	38,94
2020-06-15	8,822535986	39,82
2020-06-16	8,954927331	40,7
2020-06-17	8,945936267	40,54
2020-06-18	8,965030209	41,44
2020-06-19	8,998745399	41,9
2020-06-22	9,074274619	42,98
2020-06-23	9,225028387	42,34
2020-06-24	9,295687173	40,27
2020-06-25	9,280096816	41,42
2020-06-26	9,280665849	40,68
2020-06-29	9,340397302	41,68
2020-06-30	11,54499153	41,6
2020-07-01	11,4712074	42,08
2020-07-02	11,44058068	42,8
2020-07-03	11,27175258	42,76
2020-07-06	11,27029065	43,07
2020-07-07	11,27988152	43
2020-07-08	11,2562067	43,34
2020-07-09	11,25862617	41,928036
2020-07-10	11,06794758	42,875351
2020-07-13	10,87132132	42,875351
2020-07-14	10,68575259	43,04
2020-07-15	10,71220196	43,62
2020-07-16	10,55369949	43,29
2020-07-17	10,48702044	43,09
2020-07-20	10,45665731	43,17
2020-07-21	10,44094252	43,95
2020-07-22	10,39174675	44,28
2020-07-23	10,35850459	43,31
2020-07-24	10,39895121	43,3
2020-07-27	10,45159842	43,48
2020-07-28	10,42684976	43,24
2020-07-29	10,49294145	43,73
2020-07-30	10,50692096	43,28
2020-07-31	11,93403115	43,62
2020-08-03	12,77959352	43,87
2020-08-04	13,49997286	44,31
2020-08-05	14,00869862	45,32
2020-08-06	14,52226332	45,1
2020-08-07	14,787797	44,64
2020-08-10	14,90712123	44,92
2020-08-11	15,06727824	44,51
2020-08-12	14,97542539	45,31
2020-08-13	15,10628431	45,09
2020-08-14	15,26014977	44,93
2020-08-17	15,38709004	45,25
2020-08-18	15,68821289	45,02
2020-08-19	15,86369816	45,17
2020-08-20	15,87790338	44,84
2020-08-21	15,85350267	44,26
2020-08-24	15,99017374	45,02
2020-08-25	16,14027948	46
2020-08-26	16,30883968	45,78
2020-08-27	16,4786384	45,13
2020-08-28	22,36030545	45,86
2020-08-31	22,37286794	45,56
2020-09-01	22,68255797	45,76
2020-09-02	22,3411014	44,38
2020-09-03	22,43444603	43,99
2020-09-04	22,61399872	42,32
2020-09-07	22,43298028	42,04
2020-09-08	22,07104654	39,71
2020-09-09	21,75416973	40,62
2020-09-10	21,6912146	39,7
2020-09-11	21,42400885	39,79
2020-09-14	21,48634443	39,68
2020-09-15	21,55094383	40,67
2020-09-16	21,72300017	42,3
2020-09-17	21,58099244	43,26
2020-09-18	21,77215242	43,06
2020-09-21	21,68767275	41,7
2020-09-22	21,66209197	41,76
2020-09-23	21,66640711	41,49
2020-09-24	21,81375863	41,73
2020-09-25	21,85658404	41,78
2020-09-28	22,28435289	42,46
2020-09-29	22,38442448	40,78
2020-09-30	27,53749915	42,12
2020-10-01	27,68800773	40,68
2020-10-02	27,4998633	39,12
2020-10-05	27,72912979	41,49
2020-10-06	27,77062753	41,89
2020-10-07	27,80633434	42,15
2020-10-08	28,06662801	43,44
2020-10-09	28,17778619	42,78
2020-10-12	28,44497626	41,75
2020-10-13	28,43120364	42,44
2020-10-14	28,48352001	43,42
2020-10-15	28,45121925	42,99
2020-10-16	28,60713516	42,8
2020-10-19	28,99108062	42,44
2020-10-20	28,99888215	42,76
2020-10-21	29,42673552	41,7
2020-10-22	29,70114594	42,43
2020-10-23	29,84660137	41,66
2020-10-26	29,84053369	40,42
2020-10-27	29,98477209	40,69
2020-10-28	29,80286881	39,02
2020-10-29	29,86063017	37,57
2020-10-30	31,21137245	37,86
2020-11-02	30,57971729	39,28
2020-11-03	30,34755685	40,16
2020-11-04	30,33947109	41,2
2020-11-05	30,70351599	40,74
2020-11-06	30,6968533	39,66
2020-11-09	30,73476651	42,02
2020-11-10	30,82983892	43,98
2020-11-11	30,77576787	43,7
2020-11-12	30,5210499	43,24
2020-11-13	30,62564845	43,24
2020-11-16	30,68846372	43,9
2020-11-17	30,85681419	43,77
2020-11-18	30,79904884	44,12
2020-11-19	30,54245077	44,12
2020-11-20	30,44572634	45,08
2020-11-23	30,64451235	45,8
2020-11-24	30,49067274	47,92
2020-11-25	30,51633488	48,84
2020-11-26	30,54903747	47,7
2020-11-27	30,58038495	47,7
2020-11-30	33,77138074	47,66
2020-12-01	33,59661921	47,24
2020-12-02	33,65295429	47,94
2020-12-03	33,48791341	48,82
2020-12-04	33,48032266	49,04
2020-12-07	32,95621876	48,62
2020-12-08	32,87929366	48,84
2020-12-09	33,25293588	49,01
2020-12-10	33,08514177	50,41
2020-12-11	32,95249923	49,95
2020-12-14	33,97692037	50,32
2020-12-15	34,25822237	50,68
2020-12-16	34,90346416	51,14
2020-12-17	35,09786162	51,48
2020-12-18	34,91118992	52,3
2020-12-21	34,58752495	50,8
2020-12-22	35,25938614	49,8
2020-12-23	35,46494751	51,12
2020-12-24	35,6889907	51,29
2020-12-25	35,6889907	51,29
2020-12-28	35,96059421	50,9
2020-12-29	36,27477055	51,12
2020-12-30	36,91917186	51,46
2020-12-31	44,64604436	51,7
2021-01-01	44,64604436	51,7
2021-01-04	45,81628134	50,61
2021-01-05	44,60940423	53,5
2021-01-06	43,97896773	54,13
2021-01-07	44,34881497	54,52
2021-01-08	44,87796237	56,25
2021-01-11	45,55252354	55,58
2021-01-12	47,83829892	56,72
2021-01-13	48,49950838	55,86
2021-01-14	48,51093827	56,4
2021-01-15	48,33267924	55,1
2021-01-18	47,64315075	54,72
2021-01-19	47,72242305	55,94
2021-01-20	47,71950697	55,68
2021-01-21	47,71782347	56,17
2021-01-22	47,50130856	55,41
2021-01-25	47,4482349	55,92
2021-01-26	47,21720848	56,06
2021-01-27	47,04085988	55,54
2021-01-28	46,80402771	55,4
2021-01-29	42,32635189	55
2021-02-01	40,28179416	56,18
2021-02-02	39,66205013	57,81
2021-02-03	38,99253873	58,7
2021-02-04	38,85900173	59,02
2021-02-05	38,77839348	59,56
2021-02-08	39,26731187	60,65
2021-02-09	39,55574125	61,25
2021-02-10	39,56954578	61,08
2021-02-11	39,19606178	60,85
2021-02-12	38,78198259	62,64
2021-02-15	38,62193342	63,26
2021-02-16	38,28353972	63,54
2021-02-17	37,8591713	64,85
2021-02-18	37,95531322	63,46
2021-02-19	37,89951904	62,67
2021-02-22	37,55815861	65,8
2021-02-23	37,43516853	65,08
2021-02-24	37,36327982	67,28
2021-02-25	37,22247782	66,9
2021-02-26	32,1314889	64,42
2021-03-01	32,59016231	63,3
2021-03-02	32,61149086	62,54
2021-03-03	32,36981408	63,99
2021-03-04	32,33437969	67,12
2021-03-05	32,23680212	69,55
2021-03-08	32,28100061	68,08
2021-03-09	32,62446627	67,3
2021-03-10	33,02769183	68,16
2021-03-11	33,68632495	69,57
2021-03-12	33,95506756	69,17
2021-03-15	34,19719902	68,72
2021-03-16	34,20810065	68,48
2021-03-17	34,41699781	67,76
2021-03-18	34,56655614	62,88
2021-03-19	34,44437267	64,51
2021-03-22	34,49391978	64,26
2021-03-23	34,54649059	60,4
2021-03-24	34,53456841	64,16
2021-03-25	34,6921598	61,79
2021-03-26	35,04347571	64,37
2021-03-29	35,32201336	65,14
2021-03-30	35,23258228	63,96
2021-03-31	37,34889963	62,98
2021-04-01	37,51250058	64,64
2021-04-02	37,51250058	64,64
2021-04-05	37,51250058	62,24
2021-04-06	38,25006252	62,61
2021-04-07	38,22734778	62,92
2021-04-08	38,00676118	63,24
2021-04-09	37,7915029	62,98
2021-04-12	38,09027297	63,14
2021-04-13	38,07248001	63,94
2021-04-14	38,28488136	66,25
2021-04-15	38,57151435	66,82
2021-04-16	38,8198312	66,7
2021-04-19	39,4463977	67,12
2021-04-20	39,77627249	66,28
2021-04-21	39,86572222	65,02
2021-04-22	39,95735789	65,64
2021-04-23	40,05286427	65,64
2021-04-26	40,17410176	65,76
2021-04-27	40,44266534	66,56
2021-04-28	40,54479194	67,01
2021-04-29	41,08381093	68,52
2021-04-30	48,59487712	68,52
2021-05-03	48,45568926	67,62
2021-05-04	48,13219255	69,45
2021-05-05	48,82719246	68,52
2021-05-06	49,15789386	68,23
2021-05-07	49,14272446	68,2
2021-05-10	50,3610941	68,22
2021-05-11	50,95420099	68,68
2021-05-12	51,34144094	69
2021-05-13	51,72725125	66,99
2021-05-14	52,03156608	66,99
2021-05-17	52,29292863	69,58
2021-05-18	52,71597827	68,52
2021-05-19	52,1360926	66,66
2021-05-20	51,93840665	65,02
2021-05-21	52,15891751	65,02
2021-05-24	52,10870375	68,42
2021-05-25	52,14468837	68,58
2021-05-26	52,27317866	68,74
2021-05-27	52,26614817	69,4
2021-05-28	49,82271887	69,4
2021-05-31	49,91999885	69,44
2021-06-01	51,13048758	70,62
2021-06-02	51,17321381	71,21
2021-06-03	51,34407414	71,38
2021-06-04	51,25120258	71,6
2021-06-07	51,62888799	71,45
2021-06-08	52,12560894	72,07
2021-06-09	52,80142945	72,04
2021-06-10	53,11237656	72,38
2021-06-11	53,47956683	72,38
2021-06-14	53,68058753	73,09
2021-06-15	53,72482238	74,17
2021-06-16	54,154155	73,86
2021-06-17	53,66904429	72,97
2021-06-18	53,62856616	73,22
2021-06-21	53,96417842	74,82
2021-06-22	54,42203662	74,66
2021-06-23	55,1865433	75,39
2021-06-24	55,28711997	75,56
2021-06-25	55,76471906	75,56
2021-06-28	56,13418329	74,55
2021-06-29	56,3541442	74,62
2021-06-30	68,97455245	74,64
2021-07-01	70,27833118	75,59
2021-07-02	70,2649965	75,59
2021-07-05	71,82106781	77,08
2021-07-06	70,88994167	74,94
2021-07-07	69,60249065	73,36
2021-07-08	68,61105802	74,34
2021-07-09	69,42193927	75,56
2021-07-12	69,37575304	75,16
2021-07-13	69,42888328	76,36
2021-07-14	69,45063013	74,54
2021-07-15	69,19369929	73,25
2021-07-16	69,02748536	73,25
2021-07-19	68,45791292	68,76
2021-07-20	68,08684312	68,57
2021-07-21	68,38069031	72,22
2021-07-22	69,18660841	73,6
2021-07-23	69,23345822	74,19
2021-07-26	69,67364895	74,78
2021-07-27	70,12890499	74,72
2021-07-28	70,95753588	74,72
2021-07-29	71,9710935	75,87
2021-07-30	84,03705523	75,16
2021-08-02	85,04475763	73,22
2021-08-03	84,98684084	72,23
2021-08-04	85,35581519	70,29
2021-08-05	85,83844643	71,18
2021-08-06	85,99121171	70,27
2021-08-09	85,83728535	69,26
2021-08-10	86,2245783	70,84
2021-08-11	86,70449047	71,6
2021-08-12	87,27258184	71,15
2021-08-13	87,27043193	70,22
2021-08-16	88,23529381	69,55
2021-08-17	88,16070163	69,11
2021-08-18	88,05387949	67,5
2021-08-19	86,94266094	66,52
2021-08-20	86,28755609	66,52
2021-08-23	86,46628098	68,66
2021-08-24	86,78921866	71,14
2021-08-25	86,92622344	71,87
2021-08-26	87,25605209	71,52
2021-08-27	87,65795185	72,56
2021-08-30	87,90990553	73,36
2021-08-31	102,0686842	71,67
2021-09-01	101,9517457	71,27
2021-09-02	103,2781162	72,84
2021-09-03	103,8555902	72,84
2021-09-06	104,6864291	72,08
2021-09-07	104,9630115	71,56
2021-09-08	105,9073674	72,68
2021-09-09	107,3584531	71,34
2021-09-10	108,8081205	72,86
2021-09-13	109,8839026	73,64
2021-09-14	112,0698643	73,92
2021-09-15	114,3651359	75,49
2021-09-16	115,3970619	75,6
2021-09-17	116,1917694	75,6
2021-09-20	117,3997965	74,2
2021-09-21	119,3456052	74,64
2021-09-22	120,476068	75,84
2021-09-23	122,0226758	77,26
2021-09-24	122,7037136	78,01
2021-09-27	124,3043235	79,39
2021-09-28	124,7850011	78,12
2021-09-29	125,8362194	78,43
2021-09-30	196,0165531	78,33
2021-10-01	193,3915019	78,33
2021-10-04	194,178114	81,26
2021-10-05	203,8650421	82,58
2021-10-06	205,7208328	80,84
2021-10-07	203,8949398	82,44
2021-10-08	200,2386119	82,56
2021-10-11	196,7189582	83,62
2021-10-12	193,9025091	83,3
2021-10-13	192,9445225	83,34
2021-10-14	195,2164047	84,09
2021-10-15	195,0538361	84,09
2021-10-18	194,4820401	84,14
2021-10-19	194,67689	85,11
2021-10-20	193,146641	85,86
2021-10-21	192,8285109	84,75
2021-10-22	191,516094	84,75
2021-10-25	190,3223075	85,94
2021-10-26	190,3091388	86,12
2021-10-27	188,7370695	84,18
2021-10-28	186,9991573	84,52
2021-10-29	132,6745748	84,52
2021-11-01	132,3715528	84,52
2021-11-02	133,7942629	84,06
2021-11-03	139,2184391	81,24
2021-11-04	140,3968796	80,92
2021-11-05	141,1421293	82,32
2021-11-08	144,4771725	83,67
2021-11-09	144,9397116	85,21
2021-11-10	144,0417652	82,67
2021-11-11	143,5747244	82,56
2021-11-12	144,133715	81,95
2021-11-15	145,9039292	82,13
2021-11-16	149,1799929	82,24
2021-11-17	151,9401166	80,18
2021-11-18	154,5307216	80,97
2021-11-19	155,0327705	78,44
2021-11-22	155,6952024	79,5
2021-11-23	156,210864	82,14
2021-11-24	157,3232232	82,21
2021-11-25	158,0659207	82,24
2021-11-26	159,0523188	72,86
2021-11-29	159,982252	73,48
2021-11-30	184,3885681	70,26
2021-12-01	186,3677352	68,89
2021-12-02	186,6573137	70,42
2021-12-03	183,604242	69,88
2021-12-06	182,0766864	73,72
2021-12-07	182,9175646	75,3
2021-12-08	184,6220193	75,96
2021-12-09	185,9497932	74,02
2021-12-10	188,354072	74,02
2021-12-13	192,6094415	74,24
2021-12-14	197,7888355	73,22
2021-12-15	202,7893922	74,37
2021-12-16	210,1732536	74,58
2021-12-17	213,2009016	74,58
2021-12-20	217,0167463	72,04
2021-12-21	225,3570551	73,98
2021-12-22	232,7962468	75,6
2021-12-23	235,8813291	76,74
2021-12-24	234,4437168	75,88
2021-12-27	234,1992169	78,97
2021-12-28	234,8221484	79,09
2021-12-29	231,9668692	79,24
2021-12-30	229,860012	79,04
2021-12-31	133,3930975	79,04
2022-01-03	133,5654073	78,96
2022-01-04	151,4567686	80,16
2022-01-05	159,9419445	80,16
2022-01-06	166,0054531	81,94
2022-01-07	166,6296245	81,81
2022-01-10	166,1647729	81
2022-01-11	163,9252267	83,76
2022-01-12	161,9015862	84,82
2022-01-13	162,8546125	84,06
2022-01-14	162,9757672	84,06
2022-01-17	160,7364178	86,5
2022-01-18	159,0134333	88,52
2022-01-19	158,3868769	87,66
2022-01-20	156,9149165	87,42
2022-01-21	155,8693223	87,42
2022-01-24	156,2548152	87,02
2022-01-25	157,1003991	88,06
2022-01-26	158,4876996	89,69
2022-01-27	157,7363738	90,02
2022-01-28	158,416322	90,02
2022-01-31	158,0146506	89,28
2022-02-01	150,1137464	89,28
2022-02-02	149,0308597	89,3
2022-02-03	149,5666329	90,99
2022-02-04	151,0652305	92,74
2022-02-07	150,890382	92,94
2022-02-08	150,2242336	91,27
2022-02-09	149,5919019	91,74
2022-02-10	148,6156957	91,4
2022-02-11	148,6151484	91,4
2022-02-14	148,0459474	95,74
2022-02-15	147,1692643	93,46
2022-02-16	145,9769502	91,88
2022-02-17	146,3880959	92,84
2022-02-18	145,8338869	92,84
2022-02-21	145,2966579	97,27
2022-02-22	144,9967857	96,64
2022-02-23	146,6714862	97,54
2022-02-24	149,8811709	99,46
2022-02-25	151,3488898	98,4
2022-02-28	184,8448017	98,11
2022-03-01	205,0946212	107,34
2022-03-02	237,5486333	114,62
2022-03-03	253,3561868	110,44
2022-03-04	271,7513948	118,11
2022-03-07	293,8746271	124,36
2022-03-08	305,6129909	129,2
2022-03-09	304,2721317	111,99
2022-03-10	295,9357319	109,02
2022-03-11	288,3386606	112,34
2022-03-14	280,2367502	105,94
2022-03-15	274,5282162	98,55
2022-03-16	267,7385521	97,96
2022-03-17	262,497366	106,91
2022-03-18	257,6550486	107,8
2022-03-21	253,4039581	116,33
2022-03-22	250,3167193	114,44
2022-03-23	247,2190428	121,27
2022-03-24	244,6906413	118,14
2022-03-25	241,7617763	118,14
2022-03-28	237,6716184	109,48
2022-03-29	236,2821139	111,2
2022-03-30	235,9112663	112,66
2022-03-31	227,799172	105,495
2022-04-01	212,0114115	104,39
2022-04-04	203,0609816	107,53
2022-04-05	198,6696456	106,64
2022-04-06	194,6430373	101,07
2022-04-07	191,6666741	100,58
2022-04-08	188,3137828	102,78
2022-04-11	184,8117514	98,48
2022-04-12	181,862462	104,64
2022-04-13	179,5573171	108,78
2022-04-14	175,3820915	111,7
2022-04-15	175,3820915	111,7
2022-04-18	175,3820915	113,16
2022-04-19	171,9634308	107,25
2022-04-20	169,4731272	106,8
2022-04-21	167,3375007	108,33
2022-04-22	162,9752477	106,65
2022-04-25	158,1422336	102,29
2022-04-26	155,265276	105,09
2022-04-27	151,3087381	104,95
2022-04-28	146,6722061	107,59
2022-04-29	119,2433673	109,34
2022-05-02	119,2016793	107,58
2022-05-03	116,3763856	104,97
2022-05-04	115,8368398	110,14
2022-05-05	116,0622998	111,04
2022-05-06	112,0839922	113,12
2022-05-09	109,1460427	105,31